Stanley Cup Coin Historical Data

STAN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000362
+0.67%
$ 361,502 $ 4,281
Feb 20, 3 AM $ 0.000355
+0.15%
$ 354,539 $ 7,502
Feb 20, 2 AM $ 0.000354
+0.03%
$ 354,086 $ 7,499
Feb 20, 1 AM $ 0.000354
-1.33%
$ 353,974 $ 7,730
Feb 20, 12 AM $ 0.000359
+3.39%
$ 359,003 $ 7,707
Feb 19, 11 PM $ 0.000347
+2.51%
$ 347,219 $ 7,706
Feb 19, 10 PM $ 0.000339
-2.03%
$ 338,723 $ 7,699
Feb 19, 9 PM $ 0.000346
+0.01%
$ 345,735 $ 7,789
Feb 19, 8 PM $ 0.000346
+0.68%
$ 345,622 $ 7,814
Feb 19, 7 PM $ 0.000343
-4.66%
$ 342,989 $ 5,346
Feb 19, 6 PM $ 0.000359
-0.01%
$ 359,319 $ 5,363
Feb 19, 5 PM $ 0.000359
+0.01%
$ 359,414 $ 4,685
Feb 19, 4 PM $ 0.000359
+0.41%
$ 359,303 $ 4,617
Feb 19, 3 PM $ 0.000358
-3.82%
$ 357,848 $ 4,554
Feb 19, 2 PM $ 0.000372
+0.00%
$ 372,077 $ 4,907
Feb 19, 1 PM $ 0.000372
+0.43%
$ 372,077 $ 4,878
Feb 19, 12 PM $ 0.00037
-0.11%
$ 370,467 $ 4,884
Feb 19, 11 AM $ 0.000371
-0.46%
$ 370,875 $ 4,888
Feb 19, 10 AM $ 0.000373
-0.16%
$ 372,574 $ 5,420
Feb 19, 9 AM $ 0.000373
+0.10%
$ 373,169 $ 5,859
Feb 19, 8 AM $ 0.000373
-0.52%
$ 372,809 $ 5,861
Feb 19, 7 AM $ 0.000375
+0.06%
$ 374,764 $ 5,911
Feb 19, 6 AM $ 0.000375
+0.30%
$ 374,532 $ 5,892
Feb 19, 5 AM $ 0.000373
+0.01%
$ 373,430 $ 5,789
Feb 19, 4 AM $ 0.000373
-0.04%
$ 373,407 $ 5,795
Feb 19, 3 AM $ 0.000374
+1.42%
$ 373,567 $ 5,824
Feb 19, 2 AM $ 0.000368
+1.50%
$ 368,343 $ 5,884
Feb 19, 1 AM $ 0.000365
-1.98%
$ 365,433 $ 5,720
Feb 19, 12 AM $ 0.000373
-0.02%
$ 372,809 $ 5,727
Feb 18, 11 PM $ 0.000373
-0.01%
$ 372,892 $ 5,741
Feb 18, 10 PM $ 0.000373
+0.14%
$ 373,014 $ 5,707
Feb 18, 9 PM $ 0.000373
-1.56%
$ 372,487 $ 5,645
Feb 18, 8 PM $ 0.000378
-2.51%
$ 378,371 $ 5,613
Feb 18, 7 PM $ 0.000388
-0.47%
$ 388,123 $ 5,588
Feb 18, 6 PM $ 0.00039
-0.22%
$ 389,973 $ 5,623
Feb 18, 5 PM $ 0.000391
+0.02%
$ 390,840 $ 5,629
Feb 18, 4 PM $ 0.000391
-0.58%
$ 390,767 $ 5,577
Feb 18, 3 PM $ 0.000393
+0.11%
$ 393,064 $ 6,025
Feb 18, 2 PM $ 0.000393
+0.16%
$ 392,621 $ 5,919
Feb 18, 1 PM $ 0.000392
+0.00%
$ 392,003 $ 8,889
Feb 18, 12 PM $ 0.000392
+0.34%
$ 392,009 $ 10,870
Feb 18, 11 AM $ 0.000391
-1.32%
$ 390,676 $ 10,622
Feb 18, 10 AM $ 0.000396
-1.46%
$ 395,899 $ 10,151
Feb 18, 9 AM $ 0.000402
+0.07%
$ 401,769 $ 9,865
Feb 18, 8 AM $ 0.000402
-0.24%
$ 401,498 $ 9,872
Feb 18, 7 AM $ 0.000403
-0.44%
$ 402,481 $ 6,473
Feb 18, 6 AM $ 0.000404
+0.29%
$ 404,268 $ 6,617
Feb 18, 5 AM $ 0.000403
-0.30%
$ 403,086 $ 6,618
Feb 18, 4 AM $ 0.000404
+0.02%
$ 404,299 $ 6,642
Feb 18, 3 AM $ 0.000404
+0.59%
$ 404,209 $ 6,833