Stanley Cup Coin Historical Data

STAN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.000404
+0.59%
$ 404,209 $ 6,833
Feb 18, 2 AM $ 0.000402
+0.72%
$ 401,838 $ 6,793
Feb 18, 1 AM $ 0.000393
-2.28%
$ 393,178 $ 10,139
Feb 18, 12 AM $ 0.000402
+0.47%
$ 402,368 $ 10,226
Feb 17, 11 PM $ 0.000401
-0.23%
$ 400,493 $ 10,196
Feb 17, 10 PM $ 0.000401
-0.02%
$ 401,404 $ 10,315
Feb 17, 9 PM $ 0.000402
+1.51%
$ 401,476 $ 10,469
Feb 17, 8 PM $ 0.000396
-0.51%
$ 395,493 $ 10,815
Feb 17, 7 PM $ 0.000398
-1.38%
$ 397,521 $ 10,784
Feb 17, 6 PM $ 0.000403
+3.47%
$ 403,073 $ 7,628
Feb 17, 5 PM $ 0.00039
-1.28%
$ 389,598 $ 10,854
Feb 17, 4 PM $ 0.000395
-0.74%
$ 395,012 $ 11,560
Feb 17, 3 PM $ 0.000388
-3.00%
$ 388,196 $ 10,970
Feb 17, 2 PM $ 0.0004
-0.51%
$ 400,197 $ 11,026
Feb 17, 1 PM $ 0.000403
+7.97%
$ 402,579 $ 6,396
Feb 17, 12 PM $ 0.000375
+0.80%
$ 374,945 $ 2,430
Feb 17, 11 AM $ 0.000372
-0.18%
$ 371,973 $ 2,468
Feb 17, 10 AM $ 0.000373
+1.02%
$ 373,380 $ 2,446
Feb 17, 9 AM $ 0.00037
-0.36%
$ 369,672 $ 5,893
Feb 17, 8 AM $ 0.000371
-0.62%
$ 370,903 $ 5,924
Feb 17, 7 AM $ 0.000373
-0.38%
$ 373,307 $ 5,741
Feb 17, 6 AM $ 0.000373
+0.83%
$ 373,047 $ 5,560
Feb 17, 5 AM $ 0.00037
-0.35%
$ 369,978 $ 5,500
Feb 17, 4 AM $ 0.000371
-0.32%
$ 371,276 $ 5,518
Feb 17, 3 AM $ 0.000373
-0.50%
$ 372,476 $ 5,435
Feb 17, 2 AM $ 0.000374
+0.29%
$ 374,353 $ 6,420
Feb 17, 1 AM $ 0.000373
-1.01%
$ 373,263 $ 6,509
Feb 17, 12 AM $ 0.000377
+0.11%
$ 377,073 $ 6,553
Feb 16, 11 PM $ 0.000377
+1.34%
$ 376,654 $ 6,554
Feb 16, 10 PM $ 0.000374
-1.80%
$ 373,747 $ 6,496
Feb 16, 9 PM $ 0.000381
+1.48%
$ 380,605 $ 6,284
Feb 16, 8 PM $ 0.000375
-0.61%
$ 375,055 $ 6,317
Feb 16, 7 PM $ 0.000377
+1.08%
$ 377,366 $ 5,942
Feb 16, 6 PM $ 0.000373
-0.95%
$ 373,337 $ 5,897
Feb 16, 5 PM $ 0.000377
+1.19%
$ 376,899 $ 5,911
Feb 16, 4 PM $ 0.000373
+0.03%
$ 372,479 $ 5,677
Feb 16, 3 PM $ 0.000372
-0.60%
$ 372,426 $ 5,545
Feb 16, 2 PM $ 0.000375
-0.03%
$ 374,934 $ 5,510
Feb 16, 1 PM $ 0.000375
-0.67%
$ 375,062 $ 5,476
Feb 16, 12 PM $ 0.000378
+0.31%
$ 377,611 $ 5,475
Feb 16, 11 AM $ 0.000376
-0.11%
$ 376,441 $ 5,378
Feb 16, 10 AM $ 0.000377
-0.73%
$ 376,864 $ 5,335
Feb 16, 9 AM $ 0.00038
+0.52%
$ 379,650 $ 5,337
Feb 16, 8 AM $ 0.000378
-0.11%
$ 377,693 $ 5,309
Feb 16, 7 AM $ 0.000378
+0.10%
$ 378,121 $ 5,812
Feb 16, 6 AM $ 0.000378
+0.12%
$ 377,746 $ 5,927
Feb 16, 5 AM $ 0.000377
-0.78%
$ 377,282 $ 5,923
Feb 16, 4 AM $ 0.00038
+0.34%
$ 380,265 $ 5,832
Feb 16, 3 AM $ 0.000379
-0.37%
$ 378,977 $ 5,834
Feb 16, 2 AM $ 0.000381
+0.00%
$ 380,495 $ 4,900