Stanley Cup Coin Historical Data

STAN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000379
-0.37%
$ 378,977 $ 5,834
Feb 16, 2 AM $ 0.000381
+0.00%
$ 380,495 $ 4,900
Feb 16, 1 AM $ 0.000383
-3.96%
$ 382,975 $ 4,812
Feb 16, 12 AM $ 0.000399
-0.49%
$ 398,775 $ 4,785
Feb 15, 11 PM $ 0.000401
+0.52%
$ 400,754 $ 4,879
Feb 15, 10 PM $ 0.000399
-0.51%
$ 398,675 $ 4,929
Feb 15, 9 PM $ 0.000401
+2.24%
$ 400,734 $ 4,937
Feb 15, 8 PM $ 0.000392
+0.00%
$ 391,955 $ 4,936
Feb 15, 7 PM $ 0.000392
+1.69%
$ 391,947 $ 5,099
Feb 15, 6 PM $ 0.000385
-5.02%
$ 385,415 $ 5,413
Feb 15, 5 PM $ 0.000406
-0.78%
$ 405,791 $ 5,423
Feb 15, 4 PM $ 0.000409
+0.92%
$ 408,984 $ 5,692
Feb 15, 3 PM $ 0.000405
+0.00%
$ 405,262 $ 5,691
Feb 15, 2 PM $ 0.000405
+2.69%
$ 405,311 $ 5,766
Feb 15, 1 PM $ 0.000395
+0.61%
$ 394,705 $ 5,851
Feb 15, 12 PM $ 0.000392
+0.00%
$ 392,299 $ 5,843
Feb 15, 11 AM $ 0.000392
-0.10%
$ 392,286 $ 5,857
Feb 15, 10 AM $ 0.000393
-4.25%
$ 392,693 $ 5,959
Feb 15, 9 AM $ 0.00041
+1.58%
$ 410,106 $ 5,992
Feb 15, 8 AM $ 0.000404
+4.10%
$ 403,669 $ 6,103
Feb 15, 7 AM $ 0.000388
+0.13%
$ 387,869 $ 5,965
Feb 15, 6 AM $ 0.000387
-1.16%
$ 387,290 $ 6,094
Feb 15, 5 AM $ 0.000392
+0.31%
$ 391,817 $ 6,165
Feb 15, 4 AM $ 0.000391
+0.63%
$ 390,597 $ 6,165
Feb 15, 3 AM $ 0.000388
+1.12%
$ 388,159 $ 6,122
Feb 15, 2 AM $ 0.000384
+2.42%
$ 383,856 $ 6,519
Feb 15, 1 AM $ 0.000378
-2.84%
$ 378,307 $ 6,468
Feb 15, 12 AM $ 0.000389
+0.63%
$ 389,382 $ 6,465
Feb 14, 11 PM $ 0.000387
-2.28%
$ 387,146 $ 6,418
Feb 14, 10 PM $ 0.000396
+0.31%
$ 396,164 $ 6,337
Feb 14, 9 PM $ 0.000395
+1.40%
$ 394,938 $ 6,400
Feb 14, 8 PM $ 0.000397
-0.60%
$ 397,038 $ 6,328
Feb 14, 7 PM $ 0.000392
+2.08%
$ 392,324 $ 6,225
Feb 14, 6 PM $ 0.000384
-1.24%
$ 384,331 $ 5,826
Feb 14, 5 PM $ 0.000389
-0.62%
$ 389,154 $ 6,071
Feb 14, 4 PM $ 0.000392
+0.41%
$ 391,585 $ 6,015
Feb 14, 3 PM $ 0.00039
+3.57%
$ 389,985 $ 6,378
Feb 14, 2 PM $ 0.000377
+0.27%
$ 376,541 $ 6,249
Feb 14, 1 PM $ 0.000376
-0.08%
$ 375,533 $ 6,368
Feb 14, 12 PM $ 0.000376
-0.93%
$ 375,826 $ 6,335
Feb 14, 11 AM $ 0.000379
+0.26%
$ 379,358 $ 6,310
Feb 14, 10 AM $ 0.000378
-0.16%
$ 378,359 $ 6,245
Feb 14, 9 AM $ 0.000379
+0.88%
$ 378,953 $ 6,172
Feb 14, 8 AM $ 0.000376
+1.65%
$ 375,666 $ 5,579
Feb 14, 7 AM $ 0.00037
+2.88%
$ 369,552 $ 5,521
Feb 14, 6 AM $ 0.000359
-1.47%
$ 359,224 $ 5,390
Feb 14, 5 AM $ 0.000373
+3.82%
$ 372,582 $ 5,169
Feb 14, 4 AM $ 0.000359
+2.52%
$ 358,868 $ 5,127
Feb 14, 3 AM $ 0.00035
-1.65%
$ 350,047 $ 4,728
Feb 14, 2 AM $ 0.000356
+0.00%
$ 355,934 $ 4,713