Stanley Cup Coin Historical Data

STAN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.000356
+0.00%
$ 355,934 $ 4,713
Feb 14, 1 AM $ 0.000356
-2.50%
$ 355,921 $ 4,723
Feb 14, 12 AM $ 0.000365
+0.00%
$ 365,049 $ 4,732
Feb 13, 11 PM $ 0.000365
+1.41%
$ 365,045 $ 4,763
Feb 13, 10 PM $ 0.000364
+0.00%
$ 364,456 $ 4,665
Feb 13, 9 PM $ 0.000364
+0.87%
$ 364,123 $ 4,647
Feb 13, 8 PM $ 0.000361
+1.04%
$ 360,973 $ 4,604
Feb 13, 7 PM $ 0.000357
-1.08%
$ 357,257 $ 4,524
Feb 13, 6 PM $ 0.000361
+1.16%
$ 361,175 $ 4,457
Feb 13, 5 PM $ 0.000357
+0.21%
$ 357,257 $ 3,637
Feb 13, 4 PM $ 0.000357
-1.62%
$ 356,523 $ 3,628
Feb 13, 3 PM $ 0.000362
+9.65%
$ 362,375 $ 3,654
Feb 13, 2 PM $ 0.000331
+0.00%
$ 330,490 $ 3,259
Feb 13, 1 PM $ 0.000331
+0.15%
$ 330,489 $ 3,263
Feb 13, 12 PM $ 0.00033
-0.27%
$ 329,989 $ 3,528
Feb 13, 11 AM $ 0.000331
+0.03%
$ 330,868 $ 3,533
Feb 13, 10 AM $ 0.000331
+6.72%
$ 330,764 $ 3,609
Feb 13, 9 AM $ 0.00031
+0.04%
$ 309,924 $ 3,852
Feb 13, 8 AM $ 0.00031
+1.66%
$ 309,808 $ 3,928
Feb 13, 7 AM $ 0.000305
-1.49%
$ 304,740 $ 4,131
Feb 13, 6 AM $ 0.000309
+0.01%
$ 309,356 $ 4,151
Feb 13, 5 AM $ 0.000309
+1.50%
$ 309,324 $ 4,182
Feb 13, 4 AM $ 0.000311
+0.06%
$ 310,671 $ 4,706
Feb 13, 3 AM $ 0.00031
+1.88%
$ 310,475 $ 4,868
Feb 13, 2 AM $ 0.000305
-0.21%
$ 304,750 $ 4,908
Feb 13, 1 AM $ 0.000305
-0.02%
$ 305,325 $ 4,909
Feb 13, 12 AM $ 0.000306
+2.19%
$ 305,546 $ 4,918
Feb 12, 11 PM $ 0.000314
+0.00%
$ 314,423 $ 5,125
Feb 12, 10 PM $ 0.000314
+1.03%
$ 314,421 $ 5,129
Feb 12, 9 PM $ 0.000311
-4.25%
$ 311,210 $ 5,509
Feb 12, 8 PM $ 0.000325
+0.00%
$ 325,028 $ 5,563
Feb 12, 7 PM $ 0.000325
+0.14%
$ 325,021 $ 5,600
Feb 12, 6 PM $ 0.000325
-0.45%
$ 324,575 $ 7,283
Feb 12, 5 PM $ 0.000326
-0.49%
$ 326,030 $ 7,439
Feb 12, 4 PM $ 0.000328
-2.31%
$ 327,649 $ 7,489
Feb 12, 3 PM $ 0.000339
-1.40%
$ 339,081 $ 7,558
Feb 12, 2 PM $ 0.000344
-0.17%
$ 343,887 $ 7,992
Feb 12, 1 PM $ 0.000344
-1.21%
$ 344,468 $ 8,511
Feb 12, 12 PM $ 0.000349
+0.64%
$ 348,695 $ 8,371
Feb 12, 11 AM $ 0.000346
-0.15%
$ 346,477 $ 8,426
Feb 12, 10 AM $ 0.000347
-1.23%
$ 346,996 $ 8,204
Feb 12, 9 AM $ 0.000339
-1.22%
$ 339,077 $ 8,058
Feb 12, 8 AM $ 0.000343
-1.09%
$ 343,260 $ 7,626
Feb 12, 7 AM $ 0.000344
-1.18%
$ 343,953 $ 3,479
Feb 12, 6 AM $ 0.000348
-1.37%
$ 348,073 $ 7,193
Feb 12, 5 AM $ 0.000348
+1.05%
$ 347,502 $ 7,030
Feb 12, 4 AM $ 0.000344
+2.54%
$ 343,895 $ 6,520
Feb 12, 3 AM $ 0.000335
-0.29%
$ 335,376 $ 6,328
Feb 12, 2 AM $ 0.000336
+0.03%
$ 336,373 $ 6,221
Feb 12, 1 AM $ 0.000336
+0.27%
$ 336,288 $ 6,042