Stanley Cup Coin Historical Data

STAN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000336
+0.03%
$ 336,373 $ 6,221
Feb 12, 1 AM $ 0.000336
+0.27%
$ 336,288 $ 6,042
Feb 12, 12 AM $ 0.000335
+0.31%
$ 335,390 $ 5,844
Feb 11, 11 PM $ 0.000334
-1.25%
$ 334,355 $ 5,712
Feb 11, 10 PM $ 0.000339
-1.24%
$ 338,582 $ 6,361
Feb 11, 9 PM $ 0.000343
+1.57%
$ 343,342 $ 7,900
Feb 11, 8 PM $ 0.000341
+1.54%
$ 340,621 $ 5,605
Feb 11, 7 PM $ 0.000342
+1.39%
$ 341,711 $ 8,962
Feb 11, 6 PM $ 0.000336
+0.49%
$ 336,408 $ 7,116
Feb 11, 5 PM $ 0.000332
-1.43%
$ 331,593 $ 3,728
Feb 11, 4 PM $ 0.000336
-0.67%
$ 336,392 $ 6,742
Feb 11, 3 PM $ 0.000339
+1.75%
$ 338,675 $ 6,663
Feb 11, 2 PM $ 0.000333
-1.86%
$ 332,871 $ 6,327
Feb 11, 1 PM $ 0.000339
+0.34%
$ 339,197 $ 5,316
Feb 11, 12 PM $ 0.000338
-2.26%
$ 337,842 $ 5,202
Feb 11, 11 AM $ 0.000345
+0.22%
$ 345,110 $ 4,979
Feb 11, 10 AM $ 0.000344
+0.95%
$ 344,365 $ 5,056
Feb 11, 9 AM $ 0.000342
-0.12%
$ 342,472 $ 5,010
Feb 11, 8 AM $ 0.000342
-0.36%
$ 341,863 $ 5,010
Feb 11, 7 AM $ 0.000344
-0.48%
$ 344,163 $ 5,134
Feb 11, 6 AM $ 0.000346
-0.60%
$ 345,658 $ 5,166
Feb 11, 5 AM $ 0.000348
+1.79%
$ 347,752 $ 5,192
Feb 11, 4 AM $ 0.000342
-3.97%
$ 341,637 $ 5,200
Feb 11, 3 AM $ 0.000356
-0.79%
$ 355,849 $ 5,249
Feb 11, 2 AM $ 0.000358
+0.71%
$ 358,368 $ 5,315
Feb 11, 1 AM $ 0.000355
+0.17%
$ 354,566 $ 5,289
Feb 11, 12 AM $ 0.00036
+0.00%
$ 359,977 $ 5,271
Feb 10, 11 PM $ 0.00036
-1.05%
$ 359,977 $ 4,320
Feb 10, 10 PM $ 0.000364
-1.67%
$ 363,798 $ 4,320
Feb 10, 9 PM $ 0.000375
-0.26%
$ 374,966 $ 2,571
Feb 10, 3 PM $ 0.000348
+0.00%
$ 347,756 $ 1,015
Feb 10, 10 AM $ 0.000352
+0.03%
$ 352,306 $ 1,309
Feb 10, 9 AM $ 0.000354
-0.48%
$ 353,677 $ 1,333
Feb 10, 8 AM $ 0.000353
+0.00%
$ 352,589 $ 1,477
Feb 10, 7 AM $ 0.000353
-0.53%
$ 352,589 $ 1,478
Feb 10, 6 AM $ 0.000355
-0.68%
$ 354,494 $ 1,457
Feb 10, 5 AM $ 0.000357
-0.27%
$ 356,911 $ 3,805
Feb 10, 4 AM $ 0.000358
+0.55%
$ 357,882 $ 4,353
Feb 10, 3 AM $ 0.000356
+0.04%
$ 355,921 $ 4,461
Feb 10, 2 AM $ 0.000356
-0.38%
$ 355,770 $ 4,442
Feb 10, 1 AM $ 0.000357
+0.24%
$ 357,126 $ 4,640
Feb 10, 12 AM $ 0.000356
-0.86%
$ 356,258 $ 4,825
Feb 9, 11 PM $ 0.000359
-0.11%
$ 359,337 $ 4,996
Feb 9, 10 PM $ 0.00036
+0.27%
$ 359,704 $ 5,652
Feb 9, 9 PM $ 0.000359
-0.53%
$ 358,716 $ 5,776
Feb 9, 8 PM $ 0.000361
-0.17%
$ 360,616 $ 5,960
Feb 9, 7 PM $ 0.000361
-0.30%
$ 361,235 $ 6,289
Feb 9, 6 PM $ 0.000362
+0.05%
$ 362,297 $ 6,017
Feb 9, 5 PM $ 0.000362
+1.03%
$ 362,090 $ 6,144
Feb 9, 4 PM $ 0.000358
+0.34%
$ 358,380 $ 6,241