Stanley Cup Coin Historical Data

STAN Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.000368
+0.40%
$ 367,570 $ 330
May 20, 11 PM $ 0.000353
+0.02%
$ 352,867 $ 362
May 20, 10 PM $ 0.000353
-3.82%
$ 353,051 $ 365
May 20, 9 PM $ 0.000368
+3.88%
$ 368,023 $ 355
May 20, 8 PM $ 0.000354
+0.07%
$ 354,381 $ 355
May 20, 7 PM $ 0.000367
-0.14%
$ 367,311 $ 357
May 20, 6 PM $ 0.000354
-0.68%
$ 354,021 $ 380
May 20, 5 PM $ 0.000356
-3.32%
$ 356,014 $ 444
May 20, 4 PM $ 0.000368
+4.41%
$ 367,604 $ 452
May 20, 3 PM $ 0.000352
-0.15%
$ 351,687 $ 447
May 20, 2 PM $ 0.000351
-2.55%
$ 350,611 $ 450
May 20, 1 PM $ 0.000362
+3.69%
$ 361,809 $ 447
May 20, 12 PM $ 0.000349
-3.49%
$ 348,672 $ 443
May 20, 11 AM $ 0.000362
-0.03%
$ 362,156 $ 396
May 20, 10 AM $ 0.000349
-0.01%
$ 348,919 $ 391
May 20, 9 AM $ 0.000343
+0.00%
$ 343,119 $ 390
May 20, 7 AM $ 0.000345
+0.00%
$ 344,858 $ 320
May 19, 3 PM $ 0.000342
+0.08%
$ 342,259 $ 637
May 19, 2 PM $ 0.000342
-0.26%
$ 342,380 $ 637
May 19, 1 PM $ 0.000343
-0.09%
$ 343,109 $ 639
May 19, 12 PM $ 0.000343
+0.34%
$ 343,399 $ 648
May 19, 11 AM $ 0.000342
-0.21%
$ 342,091 $ 647
May 19, 10 AM $ 0.000343
-0.48%
$ 342,971 $ 676
May 19, 9 AM $ 0.000345
-0.30%
$ 344,563 $ 677
May 19, 8 AM $ 0.000346
-0.25%
$ 345,813 $ 678
May 19, 7 AM $ 0.000345
+0.03%
$ 344,969 $ 689
May 19, 6 AM $ 0.000345
+0.14%
$ 345,057 $ 688
May 19, 5 AM $ 0.000345
+2.95%
$ 344,496 $ 689
May 19, 4 AM $ 0.000344
+0.23%
$ 344,148 $ 681
May 19, 3 AM $ 0.000343
-0.25%
$ 343,236 $ 689
May 19, 2 AM $ 0.000344
+0.37%
$ 344,392 $ 686
May 19, 1 AM $ 0.000344
-0.82%
$ 344,385 $ 686
May 19, 12 AM $ 0.000347
+0.85%
$ 346,758 $ 731
May 18, 11 PM $ 0.000344
+0.09%
$ 344,130 $ 753
May 18, 10 PM $ 0.000344
-0.85%
$ 344,008 $ 753
May 18, 9 PM $ 0.000347
+0.85%
$ 346,730 $ 1,437
May 18, 8 PM $ 0.000344
-0.37%
$ 344,211 $ 1,432
May 18, 7 PM $ 0.000344
+1.18%
$ 343,800 $ 1,549
May 18, 6 PM $ 0.00034
-0.26%
$ 339,909 $ 1,548
May 18, 5 PM $ 0.000341
-0.28%
$ 340,699 $ 1,553
May 18, 4 PM $ 0.000341
+0.32%
$ 340,988 $ 1,601
May 18, 3 PM $ 0.00034
-0.84%
$ 339,940 $ 1,578
May 18, 2 PM $ 0.000343
-0.65%
$ 342,941 $ 1,389
May 18, 1 PM $ 0.000345
-1.12%
$ 344,882 $ 1,419
May 18, 12 PM $ 0.000349
+0.74%
$ 348,967 $ 1,467
May 18, 11 AM $ 0.000347
+0.95%
$ 346,602 $ 1,489
May 18, 10 AM $ 0.000343
-0.39%
$ 343,239 $ 1,496
May 18, 9 AM $ 0.000345
-0.04%
$ 344,662 $ 1,520
May 18, 8 AM $ 0.000345
-0.13%
$ 344,662 $ 1,516
May 18, 7 AM $ 0.000345
+0.10%
$ 345,071 $ 1,555