Stanley Cup Coin Historical Data

STAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.000358
-2.41%
$358,293 $0.1
Aug 6, 4 PM $0.000366
+0.55%
$366,412 $0.1
Aug 6, 8 AM $0.000368
+0.00%
$367,620 $0
Aug 5, 11 PM $0.000367
+0.00%
$-- $2
Aug 5, 6 PM $0.000363
+0.40%
$363,377 $2
Aug 5, 12 PM $0.000376
+0.00%
$375,766 $1
Aug 5, 1 AM $0.000398
+4.84%
$397,877 $0
Aug 4, 7 AM $0.000372
-0.20%
$371,686 $0
Aug 3, 10 PM $0.00038
-0.11%
$380,003 $0
Aug 2, 2 AM $0.000398
+0.00%
$397,577 $0
Aug 1, 4 PM $0.000395
+2.09%
$395,468 $0.1
Jul 31, 9 PM $0.00038
+0.00%
$-- $0
Jul 31, 1 PM $0.000383
-8.42%
$382,700 $1
Jul 31, 7 AM $0.000422
+0.00%
$421,930 $0
Jul 30, 6 PM $0.000434
+0.00%
$434,225 $0
Jul 30, 2 PM $0.000432
+0.00%
$432,401 $0
Jul 30, 2 AM $0.000419
-0.21%
$418,689 $3
Jul 29, 3 PM $0.000408
+0.35%
$407,798 $3
Jul 29, 2 PM $0.000406
+2.45%
$405,855 $3
Jul 29, 8 AM $0.00039
+0.00%
$390,326 $2
Jul 29, 7 AM $0.00039
+3.20%
$390,326 $0
Jul 28, 8 PM $0.000365
+0.00%
$365,403 $1
Jul 28, 3 PM $0.000359
+0.00%
$358,616 $0
Jul 28, 6 AM $0.000352
+1.61%
$351,853 $0
Jul 28, 1 AM $0.000341
+0.01%
$340,809 $0
Jul 27, 10 PM $0.000349
+0.00%
$349,317 $0
Jul 26, 11 PM $0.000359
+0.00%
$359,072 $3
Jul 26, 9 PM $0.000363
+0.00%
$362,562 $3
Jul 26, 9 AM $0.000354
+0.28%
$354,305 $7
Jul 26, 8 AM $0.000378
+0.00%
$377,518 $5
Jul 26, 7 AM $0.000397
+10.65%
$397,352 $5
Jul 26, 12 AM $0.000392
+5.33%
$392,334 $4
Jul 25, 6 PM $0.000415
-1.04%
$415,175 $2
Jul 24, 7 AM $0.000407
+0.00%
$406,481 $0
Jul 24, 12 AM $0.00039
+0.26%
$390,241 $1
Jul 23, 8 PM $0.000389
+0.00%
$389,247 $0
Jul 22, 9 AM $0.000413
-0.27%
$412,760 $1
Jul 22, 1 AM $0.000428
+0.00%
$427,928 $0
Jul 22, 12 AM $0.00043
+0.01%
$430,237 $0
Jul 21, 11 PM $0.000437
+0.29%
$437,304 $0
Jul 17, 11 AM $0.000448
+0.00%
$447,678 $0
Jul 17, 6 AM $0.000445
+0.00%
$444,786 $0.1
Jul 17, 5 AM $0.000455
+0.00%
$455,272 $0
Jul 17, 3 AM $0.000461
+0.00%
$461,186 $0.1
Jul 16, 10 AM $0.000472
+0.00%
$471,958 $0
Jul 16, 8 AM $0.000474
-0.39%
$473,745 $0
Jul 16, 5 AM $0.000475
+1.52%
$474,841 $0
Jul 15, 9 PM $0.000465
+0.80%
$465,445 $0
Jul 15, 7 PM $0.000476
-0.49%
$476,205 $1
Jul 15, 11 AM $0.000479
+0.00%
$479,362 $7