Stanley Cup Coin Historical Data

STAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000347
-0.72%
$ 347,022 $ 807
Apr 7, 11 PM $ 0.000349
+1.95%
$ 348,988 $ 1,188
Apr 7, 10 PM $ 0.000339
+1.17%
$ 338,899 $ 1,060
Apr 7, 9 PM $ 0.000334
+0.76%
$ 333,945 $ 820
Apr 7, 8 PM $ 0.000331
+0.79%
$ 331,456 $ 1,375
Apr 7, 7 PM $ 0.000324
+1.14%
$ 324,286 $ 1,384
Apr 7, 6 PM $ 0.000322
+0.20%
$ 321,837 $ 1,322
Apr 7, 5 PM $ 0.000317
-0.28%
$ 317,123 $ 1,731
Apr 7, 4 PM $ 0.000317
+0.01%
$ 316,936 $ 1,709
Apr 7, 3 PM $ 0.000319
-0.05%
$ 318,823 $ 1,711
Apr 7, 2 PM $ 0.000318
-0.30%
$ 318,367 $ 1,706
Apr 7, 1 PM $ 0.00032
-0.62%
$ 319,817 $ 2,151
Apr 7, 12 PM $ 0.000322
-0.07%
$ 321,919 $ 2,022
Apr 7, 11 AM $ 0.000322
-0.37%
$ 322,181 $ 2,017
Apr 7, 10 AM $ 0.000325
-0.51%
$ 325,141 $ 2,025
Apr 7, 9 AM $ 0.000327
+0.40%
$ 326,523 $ 2,047
Apr 7, 8 AM $ 0.000325
+0.29%
$ 325,128 $ 2,378
Apr 7, 7 AM $ 0.000324
+0.28%
$ 323,953 $ 2,371
Apr 7, 6 AM $ 0.000323
-0.22%
$ 322,581 $ 2,362
Apr 7, 5 AM $ 0.000325
-0.39%
$ 324,566 $ 2,364
Apr 7, 4 AM $ 0.000325
-0.03%
$ 324,731 $ 2,313
Apr 7, 3 AM $ 0.000325
+0.02%
$ 324,946 $ 2,306
Apr 7, 2 AM $ 0.000324
-1.23%
$ 324,444 $ 2,284
Apr 7, 1 AM $ 0.000329
+0.12%
$ 328,672 $ 2,191
Apr 7, 12 AM $ 0.000334
-0.20%
$ 333,583 $ 2,229
Apr 6, 11 PM $ 0.000334
-0.98%
$ 333,816 $ 2,134
Apr 6, 10 PM $ 0.000338
-0.33%
$ 338,472 $ 2,152
Apr 6, 9 PM $ 0.000341
-0.49%
$ 340,770 $ 2,170
Apr 6, 8 PM $ 0.000347
+0.51%
$ 347,066 $ 2,046
Apr 6, 7 PM $ 0.000344
-0.21%
$ 343,920 $ 1,612
Apr 6, 6 PM $ 0.000342
+1.69%
$ 342,167 $ 1,761
Apr 6, 5 PM $ 0.000336
-1.13%
$ 335,646 $ 1,341
Apr 6, 4 PM $ 0.000338
-0.67%
$ 338,441 $ 1,512
Apr 6, 3 PM $ 0.000341
+0.46%
$ 340,905 $ 1,483
Apr 6, 2 PM $ 0.000339
-0.68%
$ 339,428 $ 1,617
Apr 6, 1 PM $ 0.000344
-0.21%
$ 344,211 $ 1,266
Apr 6, 12 PM $ 0.000344
-0.19%
$ 344,310 $ 1,362
Apr 6, 11 AM $ 0.000345
+0.05%
$ 345,372 $ 1,362
Apr 6, 10 AM $ 0.000345
+0.19%
$ 344,824 $ 1,416
Apr 6, 9 AM $ 0.000345
+0.68%
$ 344,696 $ 1,412
Apr 6, 8 AM $ 0.000337
+0.30%
$ 336,944 $ 1,089
Apr 6, 7 AM $ 0.000336
+0.40%
$ 336,427 $ 1,116
Apr 6, 6 AM $ 0.000337
-0.03%
$ 337,391 $ 1,113
Apr 6, 5 AM $ 0.000338
-0.18%
$ 337,793 $ 1,121
Apr 6, 4 AM $ 0.00034
-0.03%
$ 339,491 $ 1,124
Apr 6, 3 AM $ 0.00034
-0.53%
$ 339,901 $ 1,114
Apr 6, 2 AM $ 0.000342
+0.59%
$ 341,875 $ 1,121
Apr 6, 1 AM $ 0.000342
+0.00%
$ 341,917 $ 1,115
Apr 6, 12 AM $ 0.000337
+0.46%
$ 337,299 $ 1,082
Apr 5, 11 PM $ 0.000335
+1.78%
$ 335,360 $ 822