Stanley Cup Coin Historical Data

STAN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.00337
+6.20%
$3.1 million $276,646
Sep 2 $0.00327
-0.99%
$3.18 million $181,755
Aug 26 $0.00331
-43.70%
$3.31 million $311,324
Aug 19 $0.00598
+50.77%
$5.9 million $295,230
Aug 12 $0.00394
+9.96%
$3.98 million $165,027
Aug 5 $0.00402
-25.33%
$3.61 million $428,127
Jul 29 $0.00564
-45.56%
$5.4 million $406,864
Jul 22 $0.0124
-28.91%
$10.36 million $710,747
Jul 15 $0.0148
+72.90%
$17.56 million $1.2 million
Jul 8 $0.00569
+6.01%
$8.6 million $732,352
Jul 1 $0.00876
+80.35%
$5.37 million $1.53 million
Jun 24 $0.00494
+40.72%
$4.83 million $875,883
Jun 17 $0.00417
-48.61%
$3.55 million $826,766
Jun 10 $0.00807
-26.69%
$8.09 million $1.94 million
Jun 3 $0.0102
-15.88%
$11.04 million $4.83 million
May 27 $0.0121
+22.01%
$12.08 million $3.76 million
May 20 $0.0121
-9.05%
$9.94 million $2.57 million
May 13 $0.0153
+20.20%
$13.28 million $4.22 million
May 6 $0.0145
-38.63%
$12.77 million $6.21 million
Apr 29 $0.0326
+79.70%
$23.52 million $8.62 million
Apr 22 $0.0203
+11.48%
$18.31 million $5.3 million
Apr 15 $0.0161
-37.54%
$18.19 million $5.3 million
Apr 8 $0.0193
-31.54%
$25.81 million $8.18 million
Apr 1 $0.0235
-23.95%
$28.04 million $7.61 million
Mar 25 $0.0323
-13.36%
$30.54 million $12.83 million
Mar 18 $0.0275
-42.46%
$37.31 million $10.35 million
Mar 11 $0.0351
-9.83%
$47.84 million $31.02 million
Download