Stanley Cup Coin Historical Data

STAN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000358
+0.34%
$ 358,380 $ 6,241
Feb 9, 3 PM $ 0.000357
+0.34%
$ 357,162 $ 6,348
Feb 9, 2 PM $ 0.000356
+0.29%
$ 355,936 $ 6,502
Feb 9, 1 PM $ 0.000355
-0.06%
$ 354,890 $ 6,678
Feb 9, 12 PM $ 0.000355
+0.42%
$ 355,093 $ 6,809
Feb 9, 11 AM $ 0.000354
+0.09%
$ 353,595 $ 6,908
Feb 9, 10 AM $ 0.000353
-2.12%
$ 353,265 $ 6,811
Feb 9, 9 AM $ 0.000361
-0.58%
$ 360,907 $ 6,654
Feb 9, 8 AM $ 0.000363
-0.45%
$ 363,007 $ 6,744
Feb 9, 7 AM $ 0.000365
-0.49%
$ 364,657 $ 6,975
Feb 9, 6 AM $ 0.000366
-2.42%
$ 366,408 $ 8,147
Feb 9, 5 AM $ 0.000375
+0.04%
$ 375,454 $ 6,018
Feb 9, 4 AM $ 0.000376
-0.25%
$ 375,508 $ 6,021
Feb 9, 3 AM $ 0.000376
+0.37%
$ 376,398 $ 6,034
Feb 9, 2 AM $ 0.000375
+0.20%
$ 375,241 $ 5,997
Feb 9, 1 AM $ 0.000374
+0.66%
$ 374,339 $ 5,929
Feb 9, 12 AM $ 0.000372
-0.25%
$ 372,042 $ 5,364
Feb 8, 11 PM $ 0.000372
+0.08%
$ 372,162 $ 5,348
Feb 8, 10 PM $ 0.000371
-0.27%
$ 371,162 $ 4,946
Feb 8, 9 PM $ 0.000372
-0.14%
$ 372,226 $ 4,917
Feb 8, 8 PM $ 0.000373
+0.32%
$ 373,052 $ 4,920
Feb 8, 7 PM $ 0.000372
-0.29%
$ 371,760 $ 4,731
Feb 8, 6 PM $ 0.000373
+0.32%
$ 373,343 $ 4,731
Feb 8, 5 PM $ 0.000372
+0.60%
$ 372,131 $ 4,770
Feb 8, 4 PM $ 0.00037
-1.23%
$ 370,558 $ 4,706
Feb 8, 3 PM $ 0.000375
+0.47%
$ 374,705 $ 5,269
Feb 8, 2 PM $ 0.000373
+0.04%
$ 373,013 $ 5,210
Feb 8, 1 PM $ 0.000373
-0.29%
$ 373,011 $ 5,208
Feb 8, 12 PM $ 0.000374
+0.37%
$ 373,783 $ 5,255
Feb 8, 11 AM $ 0.000372
-0.13%
$ 372,263 $ 5,316
Feb 8, 10 AM $ 0.000373
+0.20%
$ 372,731 $ 5,303
Feb 8, 9 AM $ 0.000372
-0.24%
$ 372,290 $ 5,512
Feb 8, 8 AM $ 0.000373
+0.30%
$ 373,341 $ 5,449
Feb 8, 7 AM $ 0.000372
+0.72%
$ 371,815 $ 5,521
Feb 8, 6 AM $ 0.000369
-0.11%
$ 369,257 $ 4,447
Feb 8, 5 AM $ 0.00037
+0.13%
$ 369,644 $ 4,606
Feb 8, 4 AM $ 0.000369
-0.36%
$ 369,152 $ 4,682
Feb 8, 3 AM $ 0.000371
+0.00%
$ 370,676 $ 4,680
Feb 8, 2 AM $ 0.000371
+0.02%
$ 370,752 $ 4,686
Feb 8, 1 AM $ 0.000371
-0.07%
$ 370,547 $ 4,856
Feb 8, 12 AM $ 0.000371
+0.10%
$ 370,861 $ 4,852
Feb 7, 11 PM $ 0.00037
-0.54%
$ 370,423 $ 5,012
Feb 7, 10 PM $ 0.000373
+0.02%
$ 372,524 $ 5,019
Feb 7, 9 PM $ 0.000373
-0.05%
$ 372,653 $ 5,046
Feb 7, 8 PM $ 0.000373
+0.08%
$ 372,680 $ 5,063
Feb 7, 7 PM $ 0.000372
+0.15%
$ 372,327 $ 5,058
Feb 7, 6 PM $ 0.000372
+1.30%
$ 371,662 $ 5,399
Feb 7, 5 PM $ 0.000367
+1.13%
$ 366,888 $ 5,384
Feb 7, 4 PM $ 0.000363
+0.17%
$ 362,776 $ 5,841
Feb 7, 3 PM $ 0.000363
+0.05%
$ 362,661 $ 5,552