Stanley Cup Coin Historical Data

STAN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000363
+0.17%
$ 362,776 $ 5,841
Feb 7, 3 PM $ 0.000363
+0.05%
$ 362,661 $ 5,552
Feb 7, 2 PM $ 0.000363
+0.39%
$ 362,628 $ 5,527
Feb 7, 1 PM $ 0.000361
-0.11%
$ 360,827 $ 5,507
Feb 7, 12 PM $ 0.000361
+0.34%
$ 361,341 $ 5,476
Feb 7, 11 AM $ 0.000365
+1.02%
$ 364,585 $ 4,360
Feb 7, 10 AM $ 0.000361
-0.82%
$ 360,819 $ 5,380
Feb 7, 9 AM $ 0.000364
-0.01%
$ 363,759 $ 5,361
Feb 7, 8 AM $ 0.000369
-0.03%
$ 368,948 $ 5,038
Feb 7, 7 AM $ 0.00037
-2.42%
$ 370,320 $ 4,905
Feb 7, 6 AM $ 0.00038
+2.87%
$ 379,869 $ 4,899
Feb 7, 5 AM $ 0.000369
-0.37%
$ 369,400 $ 4,919
Feb 7, 4 AM $ 0.000371
+0.39%
$ 370,902 $ 4,920
Feb 7, 3 AM $ 0.000369
+0.04%
$ 369,403 $ 4,797
Feb 7, 2 AM $ 0.000369
+0.06%
$ 369,416 $ 4,775
Feb 7, 1 AM $ 0.000369
+0.19%
$ 368,919 $ 4,754
Feb 7, 12 AM $ 0.000368
-0.85%
$ 367,867 $ 5,475
Feb 6, 11 PM $ 0.000371
-0.06%
$ 371,235 $ 5,935
Feb 6, 10 PM $ 0.000371
+0.32%
$ 371,311 $ 6,037
Feb 6, 9 PM $ 0.00037
+0.30%
$ 370,002 $ 5,972
Feb 6, 8 PM $ 0.000369
+0.35%
$ 368,855 $ 5,965
Feb 6, 7 PM $ 0.000367
+0.28%
$ 367,182 $ 6,397
Feb 6, 6 PM $ 0.000366
+0.16%
$ 366,160 $ 6,183
Feb 6, 5 PM $ 0.000366
+2.86%
$ 365,586 $ 6,591
Feb 6, 4 PM $ 0.000356
+0.28%
$ 355,482 $ 6,116
Feb 6, 3 PM $ 0.000355
+0.88%
$ 354,508 $ 5,827
Feb 6, 2 PM $ 0.000351
+1.40%
$ 351,402 $ 5,839
Feb 6, 1 PM $ 0.000347
+2.63%
$ 346,557 $ 5,826
Feb 6, 12 PM $ 0.000338
-0.88%
$ 337,678 $ 6,134
Feb 6, 11 AM $ 0.000341
+0.03%
$ 340,654 $ 6,197
Feb 6, 10 AM $ 0.000341
+0.83%
$ 340,551 $ 5,716
Feb 6, 9 AM $ 0.000338
+0.21%
$ 337,763 $ 5,760
Feb 6, 8 AM $ 0.000338
-2.00%
$ 337,638 $ 5,803
Feb 6, 7 AM $ 0.000345
+2.02%
$ 344,518 $ 5,909
Feb 6, 6 AM $ 0.000338
+2.28%
$ 337,704 $ 5,971
Feb 6, 5 AM $ 0.00033
+1.73%
$ 330,159 $ 6,020
Feb 6, 4 AM $ 0.000325
+0.30%
$ 324,539 $ 6,817
Feb 6, 3 AM $ 0.000324
-2.06%
$ 323,553 $ 6,825
Feb 6, 2 AM $ 0.00033
+0.74%
$ 330,346 $ 6,902
Feb 6, 1 AM $ 0.000328
+4.38%
$ 327,917 $ 6,942
Feb 6, 12 AM $ 0.000314
-3.72%
$ 314,168 $ 7,087
Feb 5, 11 PM $ 0.000326
-0.30%
$ 326,296 $ 6,546
Feb 5, 10 PM $ 0.000327
+0.40%
$ 327,272 $ 6,601
Feb 5, 9 PM $ 0.000326
+0.07%
$ 325,965 $ 6,685
Feb 5, 8 PM $ 0.000326
-3.48%
$ 326,010 $ 6,713
Feb 5, 7 PM $ 0.000338
-0.78%
$ 337,749 $ 6,650
Feb 5, 6 PM $ 0.00034
-1.58%
$ 340,154 $ 7,497
Feb 5, 5 PM $ 0.000346
-0.24%
$ 345,615 $ 7,004
Feb 5, 4 PM $ 0.000346
-1.12%
$ 346,449 $ 6,996
Feb 5, 3 PM $ 0.00035
-4.89%
$ 350,357 $ 6,940