Stanley Cup Coin Historical Data

STAN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000346
-1.12%
$ 346,449 $ 6,996
Feb 5, 3 PM $ 0.00035
-4.89%
$ 350,357 $ 6,940
Feb 5, 2 PM $ 0.000368
+0.75%
$ 368,370 $ 7,064
Feb 5, 1 PM $ 0.000366
-0.69%
$ 365,538 $ 7,195
Feb 5, 12 PM $ 0.000368
-1.21%
$ 367,922 $ 7,262
Feb 5, 11 AM $ 0.000372
-1.89%
$ 372,413 $ 7,111
Feb 5, 10 AM $ 0.00038
-0.61%
$ 379,570 $ 6,928
Feb 5, 9 AM $ 0.000382
+2.17%
$ 381,911 $ 6,958
Feb 5, 8 AM $ 0.000378
+1.34%
$ 377,499 $ 6,914
Feb 5, 7 AM $ 0.000373
+0.78%
$ 372,804 $ 6,754
Feb 5, 6 AM $ 0.00037
-0.38%
$ 369,963 $ 6,793
Feb 5, 5 AM $ 0.000371
+5.20%
$ 371,411 $ 6,746
Feb 5, 4 AM $ 0.000353
-1.36%
$ 353,058 $ 5,888
Feb 5, 3 AM $ 0.000358
+0.00%
$ 357,913 $ 5,908
Feb 5, 2 AM $ 0.000358
+1.37%
$ 357,904 $ 5,920
Feb 5, 1 AM $ 0.000355
+0.00%
$ 355,192 $ 5,504
Feb 5, 12 AM $ 0.000355
-0.20%
$ 355,185 $ 5,520
Feb 4, 11 PM $ 0.000356
+0.26%
$ 355,887 $ 5,531
Feb 4, 10 PM $ 0.000355
-1.90%
$ 354,960 $ 7,367
Feb 4, 9 PM $ 0.000362
-0.93%
$ 361,844 $ 7,191
Feb 4, 8 PM $ 0.000365
+0.59%
$ 365,231 $ 7,273
Feb 4, 7 PM $ 0.000363
+1.35%
$ 363,074 $ 7,318
Feb 4, 6 PM $ 0.000358
+0.17%
$ 358,240 $ 6,169
Feb 4, 5 PM $ 0.000357
-0.47%
$ 357,376 $ 6,230
Feb 4, 4 PM $ 0.000359
-1.94%
$ 359,054 $ 6,315
Feb 4, 3 PM $ 0.000366
-1.87%
$ 366,141 $ 6,319
Feb 4, 2 PM $ 0.000373
-2.27%
$ 373,104 $ 6,379
Feb 4, 1 PM $ 0.000382
-0.04%
$ 381,761 $ 6,264
Feb 4, 12 PM $ 0.000382
+0.22%
$ 381,896 $ 6,335
Feb 4, 11 AM $ 0.000381
-1.45%
$ 381,040 $ 6,402
Feb 4, 10 AM $ 0.000387
-0.04%
$ 386,647 $ 6,418
Feb 4, 9 AM $ 0.000387
-0.21%
$ 386,785 $ 6,462
Feb 4, 8 AM $ 0.000388
-0.19%
$ 387,594 $ 6,463
Feb 4, 7 AM $ 0.000388
-0.09%
$ 388,262 $ 6,415
Feb 4, 6 AM $ 0.000389
+0.20%
$ 388,614 $ 6,487
Feb 4, 5 AM $ 0.000388
-0.91%
$ 387,830 $ 6,489
Feb 4, 4 AM $ 0.000391
-0.19%
$ 391,385 $ 6,470
Feb 4, 3 AM $ 0.000392
-0.17%
$ 392,115 $ 6,307
Feb 4, 2 AM $ 0.000393
+0.57%
$ 392,765 $ 6,497
Feb 4, 1 AM $ 0.000391
+0.00%
$ 390,523 $ 6,511
Feb 4, 12 AM $ 0.000391
-0.54%
$ 390,528 $ 6,525
Feb 3, 11 PM $ 0.000418
+0.00%
$ 417,663 $ 4,618
Feb 3, 10 PM $ 0.000418
-0.74%
$ 417,663 $ 4,589
Feb 3, 9 PM $ 0.000421
+0.00%
$ 420,773 $ 5,206
Feb 3, 8 PM $ 0.000421
+0.14%
$ 420,773 $ 5,207
Feb 3, 7 PM $ 0.00042
-0.14%
$ 420,190 $ 5,229
Feb 3, 6 PM $ 0.000421
-0.26%
$ 420,773 $ 5,407
Feb 3, 5 PM $ 0.000422
+0.26%
$ 421,867 $ 5,466
Feb 3, 4 PM $ 0.000421
-0.82%
$ 420,773 $ 6,083
Feb 3, 3 PM $ 0.000424
+0.00%
$ 424,231 $ 6,112