Stanley Cup Coin Historical Data

STAN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000421
-0.26%
$ 420,773 $ 5,407
Feb 3, 5 PM $ 0.000422
+0.26%
$ 421,867 $ 5,466
Feb 3, 4 PM $ 0.000421
-0.82%
$ 420,773 $ 6,083
Feb 3, 3 PM $ 0.000424
+0.00%
$ 424,231 $ 6,112
Feb 3, 2 PM $ 0.000424
+0.82%
$ 424,218 $ 6,134
Feb 3, 1 PM $ 0.000421
-1.26%
$ 420,773 $ 6,104
Feb 3, 12 PM $ 0.000426
+1.26%
$ 426,061 $ 6,029
Feb 3, 11 AM $ 0.000421
-1.83%
$ 420,773 $ 5,948
Feb 3, 10 AM $ 0.000429
-1.28%
$ 428,617 $ 5,932
Feb 3, 9 AM $ 0.000434
-0.39%
$ 434,158 $ 5,903
Feb 3, 8 AM $ 0.000436
+0.00%
$ 435,852 $ 5,946
Feb 3, 7 AM $ 0.000436
+0.45%
$ 435,852 $ 5,945
Feb 3, 6 AM $ 0.000434
-0.71%
$ 433,882 $ 5,777
Feb 3, 5 AM $ 0.000437
+0.00%
$ 436,989 $ 5,768
Feb 3, 4 AM $ 0.000437
+0.72%
$ 436,995 $ 5,758
Feb 3, 3 AM $ 0.000435
+0.00%
$ 435,283 $ 5,776
Feb 3, 2 AM $ 0.000435
+0.32%
$ 435,274 $ 5,817
Feb 3, 1 AM $ 0.000434
-0.37%
$ 433,882 $ 5,637
Feb 3, 12 AM $ 0.000436
+0.00%
$ 435,511 $ 5,640
Feb 2, 11 PM $ 0.000436
+0.38%
$ 435,512 $ 5,635
Feb 2, 10 PM $ 0.000434
-0.26%
$ 433,882 $ 5,625
Feb 2, 9 PM $ 0.000435
-1.32%
$ 435,001 $ 5,651
Feb 2, 8 PM $ 0.000441
+0.05%
$ 440,822 $ 5,167
Feb 2, 7 PM $ 0.000441
+0.00%
$ 440,593 $ 5,379
Feb 2, 6 PM $ 0.000441
+1.94%
$ 440,593 $ 5,400
Feb 2, 5 PM $ 0.000432
+1.59%
$ 432,122 $ 4,441
Feb 2, 4 PM $ 0.000426
+0.45%
$ 425,504 $ 4,360
Feb 2, 3 PM $ 0.000424
-0.35%
$ 423,603 $ 4,971
Feb 2, 2 PM $ 0.000425
+0.00%
$ 425,110 $ 4,930
Feb 2, 1 PM $ 0.000425
-0.42%
$ 425,111 $ 4,926
Feb 2, 12 PM $ 0.000427
-0.01%
$ 426,898 $ 7,066
Feb 2, 11 AM $ 0.000427
+0.18%
$ 426,959 $ 7,064
Feb 2, 10 AM $ 0.000426
-0.01%
$ 426,196 $ 7,050
Feb 2, 9 AM $ 0.000426
+1.01%
$ 426,245 $ 7,205
Feb 2, 8 AM $ 0.000422
+0.95%
$ 422,002 $ 7,497
Feb 2, 7 AM $ 0.000418
+1.35%
$ 418,048 $ 7,546
Feb 2, 6 AM $ 0.000413
+1.07%
$ 412,487 $ 7,513
Feb 2, 5 AM $ 0.000408
-1.26%
$ 408,116 $ 7,539
Feb 2, 4 AM $ 0.000413
+0.41%
$ 413,316 $ 7,705
Feb 2, 3 AM $ 0.000412
-2.38%
$ 411,616 $ 7,733
Feb 2, 2 AM $ 0.000422
-0.11%
$ 421,669 $ 7,846
Feb 2, 1 AM $ 0.000422
-0.49%
$ 422,137 $ 7,877
Feb 2, 12 AM $ 0.000424
+1.07%
$ 424,216 $ 7,901
Feb 1, 11 PM $ 0.00042
-1.11%
$ 419,740 $ 7,944
Feb 1, 10 PM $ 0.000424
+0.43%
$ 424,434 $ 12,337
Feb 1, 9 PM $ 0.000423
-0.79%
$ 422,596 $ 12,420
Feb 1, 8 PM $ 0.000426
+1.23%
$ 425,956 $ 12,620
Feb 1, 7 PM $ 0.000421
-1.20%
$ 420,762 $ 12,290
Feb 1, 6 PM $ 0.000426
+1.24%
$ 425,854 $ 13,037
Feb 1, 5 PM $ 0.000421
+0.24%
$ 420,656 $ 12,918