Stanley Cup Coin Historical Data

STAN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000421
+0.24%
$ 420,656 $ 12,918
Feb 1, 4 PM $ 0.00042
+0.06%
$ 419,669 $ 12,974
Feb 1, 3 PM $ 0.000419
+0.31%
$ 419,377 $ 13,200
Feb 1, 2 PM $ 0.000418
-1.75%
$ 418,062 $ 12,719
Feb 1, 1 PM $ 0.000426
+1.21%
$ 425,502 $ 13,482
Feb 1, 12 PM $ 0.00042
-0.29%
$ 420,430 $ 11,347
Feb 1, 11 AM $ 0.000422
+0.37%
$ 421,654 $ 11,809
Feb 1, 10 AM $ 0.00042
-0.13%
$ 420,101 $ 11,801
Feb 1, 9 AM $ 0.000421
+0.08%
$ 420,634 $ 11,734
Feb 1, 8 AM $ 0.00042
+0.54%
$ 420,313 $ 11,688
Feb 1, 7 AM $ 0.000418
+0.24%
$ 418,075 $ 11,400
Feb 1, 6 AM $ 0.000417
-0.25%
$ 417,071 $ 11,399
Feb 1, 5 AM $ 0.000418
+0.04%
$ 418,103 $ 11,298
Feb 1, 4 AM $ 0.000418
+0.07%
$ 417,933 $ 11,299
Feb 1, 3 AM $ 0.000418
-0.40%
$ 417,628 $ 11,197
Feb 1, 2 AM $ 0.000419
-0.12%
$ 419,324 $ 11,191
Feb 1, 1 AM $ 0.00042
+0.01%
$ 419,823 $ 11,204
Feb 1, 12 AM $ 0.00042
+1.08%
$ 419,801 $ 11,277
Jan 31, 11 PM $ 0.000415
-9.98%
$ 415,314 $ 2,079
Jan 31, 10 PM $ 0.000461
+0.00%
$ 461,351 $ 6,568
Jan 31, 9 PM $ 0.000461
+0.42%
$ 461,335 $ 6,593
Jan 31, 8 PM $ 0.000459
+0.00%
$ 459,420 $ 5,918
Jan 31, 7 PM $ 0.000459
+4.10%
$ 459,433 $ 5,952
Jan 31, 6 PM $ 0.000441
-3.95%
$ 441,325 $ 5,962
Jan 31, 5 PM $ 0.000463
-3.56%
$ 463,209 $ 5,963
Jan 31, 4 PM $ 0.000481
-1.41%
$ 481,041 $ 5,950
Jan 31, 3 PM $ 0.000488
-2.21%
$ 487,936 $ 5,274
Jan 31, 2 PM $ 0.000499
-3.68%
$ 498,983 $ 5,286
Jan 31, 1 PM $ 0.000518
-1.99%
$ 518,050 $ 4,817
Jan 31, 12 PM $ 0.000529
-0.04%
$ 528,554 $ 4,800
Jan 31, 11 AM $ 0.000529
+0.04%
$ 528,780 $ 4,794
Jan 31, 10 AM $ 0.000529
-0.02%
$ 528,588 $ 4,797
Jan 31, 9 AM $ 0.000529
+0.02%
$ 528,686 $ 4,798
Jan 31, 8 AM $ 0.000529
-0.14%
$ 528,605 $ 4,792
Jan 31, 7 AM $ 0.000529
+0.00%
$ 529,356 $ 4,791
Jan 31, 6 AM $ 0.000529
+0.14%
$ 529,366 $ 4,826
Jan 31, 5 AM $ 0.000529
-0.18%
$ 528,634 $ 4,954
Jan 31, 4 AM $ 0.00053
+0.18%
$ 529,579 $ 5,023
Jan 31, 3 AM $ 0.000529
-0.23%
$ 528,638 $ 5,382
Jan 31, 2 AM $ 0.00053
+0.00%
$ 529,879 $ 5,383
Jan 31, 1 AM $ 0.00053
+0.24%
$ 529,876 $ 5,373
Jan 31, 12 AM $ 0.000529
-0.26%
$ 528,599 $ 5,595
Jan 30, 11 PM $ 0.00053
+0.26%
$ 529,974 $ 5,554
Jan 30, 10 PM $ 0.000529
-0.40%
$ 528,599 $ 6,649
Jan 30, 9 PM $ 0.000531
+0.00%
$ 530,710 $ 6,653
Jan 30, 8 PM $ 0.000531
+0.40%
$ 530,708 $ 6,660
Jan 30, 7 PM $ 0.000529
+0.08%
$ 528,599 $ 6,524
Jan 30, 6 PM $ 0.000528
-0.07%
$ 528,202 $ 6,533
Jan 30, 5 PM $ 0.000529
-0.32%
$ 528,599 $ 7,210
Jan 30, 4 PM $ 0.00053
+0.00%
$ 530,320 $ 7,219