Stanley Cup Coin Historical Data

STAN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.000528
-0.07%
$ 528,202 $ 6,533
Jan 30, 5 PM $ 0.000529
-0.32%
$ 528,599 $ 7,210
Jan 30, 4 PM $ 0.00053
+0.00%
$ 530,320 $ 7,219
Jan 30, 3 PM $ 0.00053
+0.23%
$ 530,317 $ 7,231
Jan 30, 2 PM $ 0.000529
+0.00%
$ 529,088 $ 7,383
Jan 30, 1 PM $ 0.000529
+0.09%
$ 529,082 $ 7,463
Jan 30, 12 PM $ 0.000529
-0.30%
$ 528,599 $ 8,057
Jan 30, 11 AM $ 0.00053
+0.00%
$ 530,208 $ 8,106
Jan 30, 10 AM $ 0.00053
+0.30%
$ 530,191 $ 8,190
Jan 30, 9 AM $ 0.000531
+0.00%
$ 530,621 $ 13,745
Jan 30, 8 AM $ 0.000531
+0.38%
$ 530,616 $ 13,770
Jan 30, 7 AM $ 0.000529
-0.16%
$ 528,599 $ 13,712
Jan 30, 6 AM $ 0.00053
-0.01%
$ 529,471 $ 13,704
Jan 30, 5 AM $ 0.00053
-1.64%
$ 529,478 $ 13,635
Jan 30, 4 AM $ 0.000538
+0.70%
$ 538,328 $ 17,500
Jan 30, 3 AM $ 0.000535
-0.06%
$ 534,578 $ 17,507
Jan 30, 2 AM $ 0.000535
-0.54%
$ 534,874 $ 17,130
Jan 30, 1 AM $ 0.000538
-2.91%
$ 537,784 $ 17,306
Jan 30, 12 AM $ 0.000554
-0.15%
$ 553,927 $ 17,724
Jan 29, 11 PM $ 0.000555
+0.11%
$ 554,783 $ 17,540
Jan 29, 10 PM $ 0.000554
+0.01%
$ 554,184 $ 17,554
Jan 29, 9 PM $ 0.000554
-0.20%
$ 554,138 $ 17,500
Jan 29, 8 PM $ 0.000555
+0.33%
$ 555,234 $ 16,390
Jan 29, 7 PM $ 0.000553
+0.24%
$ 553,401 $ 16,390
Jan 29, 6 PM $ 0.000552
-1.13%
$ 552,053 $ 16,355
Jan 29, 5 PM $ 0.000558
-0.11%
$ 558,367 $ 16,573
Jan 29, 4 PM $ 0.000559
+1.42%
$ 559,007 $ 16,679
Jan 29, 3 PM $ 0.000551
-3.28%
$ 551,179 $ 16,039
Jan 29, 2 PM $ 0.00057
-0.69%
$ 569,877 $ 16,356
Jan 29, 1 PM $ 0.000574
+0.04%
$ 573,812 $ 16,551
Jan 29, 12 PM $ 0.000574
-0.18%
$ 573,583 $ 16,566
Jan 29, 11 AM $ 0.000575
-0.11%
$ 574,624 $ 15,985
Jan 29, 10 AM $ 0.000575
+1.20%
$ 575,284 $ 15,970
Jan 29, 9 AM $ 0.000568
+0.05%
$ 568,190 $ 10,162
Jan 29, 8 AM $ 0.000568
-0.21%
$ 567,914 $ 10,584
Jan 29, 7 AM $ 0.000569
+0.12%
$ 569,118 $ 10,871
Jan 29, 6 AM $ 0.000568
-0.88%
$ 568,436 $ 11,282
Jan 29, 5 AM $ 0.000574
+1.03%
$ 573,481 $ 11,309
Jan 29, 4 AM $ 0.000568
-8.22%
$ 567,614 $ 11,351
Jan 29, 3 AM $ 0.000618
-0.01%
$ 618,463 $ 7,257
Jan 29, 2 AM $ 0.000619
-2.35%
$ 618,508 $ 7,264
Jan 29, 1 AM $ 0.000633
-0.96%
$ 633,403 $ 7,245
Jan 29, 12 AM $ 0.00064
+0.00%
$ 639,562 $ 7,221
Jan 28, 11 PM $ 0.00064
-0.30%
$ 639,562 $ 7,221
Jan 28, 10 PM $ 0.000641
+0.00%
$ 640,558 $ 7,224
Jan 28, 9 PM $ 0.000641
-0.14%
$ 640,560 $ 7,235
Jan 28, 8 PM $ 0.000642
+0.00%
$ 641,472 $ 7,476
Jan 28, 7 PM $ 0.000642
+0.18%
$ 641,472 $ 7,558
Jan 28, 6 PM $ 0.00064
-0.18%
$ 640,305 $ 7,674
Jan 28, 5 PM $ 0.000642
+0.19%
$ 641,472 $ 7,738