Stanley Cup Coin Historical Data

STAN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00064
-0.18%
$ 640,305 $ 7,674
Jan 28, 5 PM $ 0.000642
+0.19%
$ 641,472 $ 7,738
Jan 28, 4 PM $ 0.00064
-0.19%
$ 640,223 $ 7,687
Jan 28, 3 PM $ 0.000642
-0.09%
$ 641,622 $ 7,678
Jan 28, 2 PM $ 0.000642
+0.00%
$ 642,188 $ 7,549
Jan 28, 1 PM $ 0.000642
+0.11%
$ 642,192 $ 7,508
Jan 28, 12 PM $ 0.000642
-0.13%
$ 641,472 $ 8,239
Jan 28, 11 AM $ 0.000642
+0.13%
$ 642,297 $ 8,233
Jan 28, 10 AM $ 0.000642
-0.45%
$ 641,472 $ 7,778
Jan 28, 9 AM $ 0.000644
+0.00%
$ 644,362 $ 7,770
Jan 28, 8 AM $ 0.000644
-2.17%
$ 644,362 $ 7,768
Jan 28, 7 AM $ 0.000659
+1.15%
$ 658,661 $ 7,406
Jan 28, 6 AM $ 0.000651
+1.05%
$ 651,201 $ 7,364
Jan 28, 5 AM $ 0.00065
+2.10%
$ 649,782 $ 7,231
Jan 28, 4 AM $ 0.000636
+0.00%
$ 636,389 $ 7,188
Jan 28, 3 AM $ 0.000636
-0.04%
$ 636,390 $ 7,181
Jan 28, 2 AM $ 0.000637
+0.00%
$ 636,616 $ 7,224
Jan 28, 1 AM $ 0.000637
+0.27%
$ 636,618 $ 7,217
Jan 28, 12 AM $ 0.000635
-0.53%
$ 634,912 $ 7,175
Jan 27, 11 PM $ 0.000638
+0.00%
$ 638,268 $ 7,173
Jan 27, 10 PM $ 0.000638
+0.16%
$ 638,234 $ 7,246
Jan 27, 9 PM $ 0.000637
+0.39%
$ 637,291 $ 7,311
Jan 27, 8 PM $ 0.000635
+0.49%
$ 634,836 $ 7,238
Jan 27, 7 PM $ 0.000632
-0.03%
$ 631,753 $ 7,361
Jan 27, 6 PM $ 0.000632
+0.00%
$ 631,958 $ 7,237
Jan 27, 5 PM $ 0.000632
+0.03%
$ 631,960 $ 7,161
Jan 27, 4 PM $ 0.000632
-0.08%
$ 631,753 $ 7,066
Jan 27, 3 PM $ 0.000632
+0.08%
$ 632,284 $ 7,058
Jan 27, 2 PM $ 0.000632
+0.26%
$ 631,753 $ 6,280
Jan 27, 1 PM $ 0.00063
+0.00%
$ 630,128 $ 6,270
Jan 27, 12 PM $ 0.00063
+0.52%
$ 630,133 $ 6,259
Jan 27, 11 AM $ 0.000627
-0.54%
$ 626,903 $ 6,309
Jan 27, 10 AM $ 0.00063
+1.06%
$ 630,291 $ 6,304
Jan 27, 9 AM $ 0.000624
+0.83%
$ 623,663 $ 6,441
Jan 27, 8 AM $ 0.000619
+0.00%
$ 618,549 $ 6,423
Jan 27, 7 AM $ 0.000619
+1.18%
$ 618,549 $ 6,422
Jan 27, 6 AM $ 0.000611
-0.92%
$ 611,364 $ 6,215
Jan 27, 5 AM $ 0.000617
+0.93%
$ 617,053 $ 6,229
Jan 27, 4 AM $ 0.000611
-0.97%
$ 611,364 $ 6,303
Jan 27, 3 AM $ 0.000617
+0.00%
$ 617,340 $ 6,357
Jan 27, 2 AM $ 0.000617
+0.98%
$ 617,332 $ 6,365
Jan 27, 1 AM $ 0.000611
-0.89%
$ 611,364 $ 6,365
Jan 27, 12 AM $ 0.000617
+0.90%
$ 616,853 $ 6,365
Jan 26, 11 PM $ 0.000611
-0.98%
$ 611,364 $ 6,282
Jan 26, 10 PM $ 0.000617
-0.01%
$ 617,393 $ 6,200
Jan 26, 9 PM $ 0.000618
-0.41%
$ 617,464 $ 6,128
Jan 26, 8 PM $ 0.00062
+0.00%
$ 619,991 $ 6,865
Jan 26, 7 PM $ 0.00062
+1.41%
$ 619,988 $ 6,864
Jan 26, 6 PM $ 0.000611
-1.49%
$ 611,364 $ 7,721
Jan 26, 5 PM $ 0.000621
+0.00%
$ 620,589 $ 7,734