Stanley Cup Coin Historical Data

STAN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.000611
-1.49%
$ 611,364 $ 7,721
Jan 26, 5 PM $ 0.000621
+0.00%
$ 620,589 $ 7,734
Jan 26, 4 PM $ 0.000621
+0.25%
$ 620,573 $ 7,748
Jan 26, 3 PM $ 0.000619
+0.00%
$ 619,008 $ 7,778
Jan 26, 2 PM $ 0.000619
+1.25%
$ 618,993 $ 7,796
Jan 26, 1 PM $ 0.000611
+0.00%
$ 611,364 $ 7,697
Jan 26, 12 PM $ 0.000618
+0.00%
$ 617,586 $ 7,715
Jan 26, 11 AM $ 0.000618
+1.02%
$ 617,571 $ 7,733
Jan 26, 10 AM $ 0.000611
-0.94%
$ 611,364 $ 7,758
Jan 26, 9 AM $ 0.000617
+0.95%
$ 617,181 $ 7,776
Jan 26, 8 AM $ 0.000611
-0.94%
$ 611,364 $ 7,917
Jan 26, 7 AM $ 0.000617
+0.01%
$ 617,173 $ 8,046
Jan 26, 6 AM $ 0.000617
-0.28%
$ 617,092 $ 8,166
Jan 26, 5 AM $ 0.000619
-0.07%
$ 618,830 $ 9,383
Jan 26, 4 AM $ 0.000619
+0.22%
$ 619,276 $ 9,346
Jan 26, 3 AM $ 0.000618
-0.23%
$ 617,902 $ 9,238
Jan 26, 2 AM $ 0.000619
+0.05%
$ 619,328 $ 9,275
Jan 26, 1 AM $ 0.000619
+0.84%
$ 619,023 $ 9,298
Jan 26, 12 AM $ 0.000614
+0.12%
$ 613,849 $ 9,242
Jan 25, 11 PM $ 0.000613
+0.26%
$ 613,138 $ 9,255
Jan 25, 10 PM $ 0.000612
-1.37%
$ 611,545 $ 9,252
Jan 25, 9 PM $ 0.00062
+0.07%
$ 620,016 $ 9,306
Jan 25, 8 PM $ 0.00062
-0.65%
$ 619,588 $ 9,080
Jan 25, 7 PM $ 0.000624
-3.78%
$ 623,633 $ 8,801
Jan 25, 6 PM $ 0.000648
+0.00%
$ 648,160 $ 8,784
Jan 25, 5 PM $ 0.000648
-0.17%
$ 648,162 $ 8,794
Jan 25, 4 PM $ 0.000649
-2.05%
$ 649,252 $ 7,968
Jan 25, 3 PM $ 0.000663
+0.03%
$ 662,810 $ 7,962
Jan 25, 2 PM $ 0.000663
+0.02%
$ 662,587 $ 8,234
Jan 25, 1 PM $ 0.000662
-0.25%
$ 662,441 $ 8,388
Jan 25, 12 PM $ 0.000664
+0.01%
$ 664,068 $ 8,459
Jan 25, 11 AM $ 0.000664
-0.14%
$ 664,022 $ 8,577
Jan 25, 10 AM $ 0.000665
+0.03%
$ 664,937 $ 10,321
Jan 25, 9 AM $ 0.000665
-0.99%
$ 664,753 $ 10,324
Jan 25, 8 AM $ 0.000671
-0.06%
$ 671,419 $ 10,282
Jan 25, 7 AM $ 0.000672
-0.40%
$ 671,790 $ 10,384
Jan 25, 6 AM $ 0.000675
-0.53%
$ 674,509 $ 10,099
Jan 25, 5 AM $ 0.000678
-0.46%
$ 678,125 $ 8,874
Jan 25, 4 AM $ 0.000681
+0.11%
$ 681,290 $ 8,866
Jan 25, 3 AM $ 0.000681
-0.17%
$ 680,545 $ 9,117
Jan 25, 2 AM $ 0.000682
+0.00%
$ 681,733 $ 9,126
Jan 25, 1 AM $ 0.000682
-0.04%
$ 681,737 $ 9,102
Jan 25, 12 AM $ 0.000682
-0.03%
$ 682,024 $ 9,124
Jan 24, 11 PM $ 0.000682
-0.09%
$ 682,246 $ 9,129
Jan 24, 10 PM $ 0.000683
+0.12%
$ 682,889 $ 9,155
Jan 24, 9 PM $ 0.000682
-0.04%
$ 682,081 $ 9,142
Jan 24, 8 PM $ 0.000682
-0.08%
$ 682,370 $ 9,110
Jan 24, 7 PM $ 0.000683
+0.33%
$ 682,904 $ 9,135
Jan 24, 6 PM $ 0.000681
+0.00%
$ 680,683 $ 8,928
Jan 24, 5 PM $ 0.000681
+0.04%
$ 680,696 $ 9,156