Stanley Cup Coin Historical Data

STAN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.000681
+0.04%
$ 680,696 $ 9,156
Jan 24, 4 PM $ 0.00068
+0.69%
$ 680,412 $ 9,270
Jan 24, 3 PM $ 0.000676
-0.51%
$ 675,720 $ 9,403
Jan 24, 2 PM $ 0.000679
-0.02%
$ 679,206 $ 9,381
Jan 24, 1 PM $ 0.000679
+0.52%
$ 679,235 $ 9,303
Jan 24, 12 PM $ 0.000676
-0.78%
$ 675,760 $ 8,500
Jan 24, 11 AM $ 0.000681
+0.79%
$ 681,089 $ 8,386
Jan 24, 10 AM $ 0.000676
+0.27%
$ 675,720 $ 7,804
Jan 24, 9 AM $ 0.000674
+0.00%
$ 673,876 $ 7,811
Jan 24, 8 AM $ 0.000674
-0.27%
$ 673,876 $ 7,812
Jan 24, 7 AM $ 0.000676
-0.18%
$ 675,680 $ 7,502
Jan 24, 6 AM $ 0.000677
+1.58%
$ 676,908 $ 7,496
Jan 24, 5 AM $ 0.000666
-0.02%
$ 666,346 $ 7,622
Jan 24, 4 AM $ 0.000667
-0.06%
$ 666,473 $ 8,560
Jan 24, 3 AM $ 0.000667
+0.32%
$ 666,886 $ 9,123
Jan 24, 2 AM $ 0.000665
-0.13%
$ 664,788 $ 9,230
Jan 24, 1 AM $ 0.000666
+0.01%
$ 665,629 $ 9,209
Jan 24, 12 AM $ 0.000666
+0.03%
$ 665,535 $ 9,218
Jan 23, 11 PM $ 0.000665
-0.05%
$ 665,336 $ 9,462
Jan 23, 10 PM $ 0.000666
+0.27%
$ 665,665 $ 9,894
Jan 23, 9 PM $ 0.000664
-1.35%
$ 663,872 $ 10,328
Jan 23, 8 PM $ 0.000673
-0.30%
$ 672,956 $ 10,295
Jan 23, 7 PM $ 0.000675
-0.30%
$ 674,977 $ 10,358
Jan 23, 6 PM $ 0.000677
-0.21%
$ 677,020 $ 10,307
Jan 23, 5 PM $ 0.000678
+0.13%
$ 678,455 $ 9,980
Jan 23, 4 PM $ 0.000678
-0.05%
$ 677,604 $ 9,962
Jan 23, 3 PM $ 0.000678
+0.53%
$ 677,936 $ 9,738
Jan 23, 2 PM $ 0.000674
-0.37%
$ 674,360 $ 10,474
Jan 23, 1 PM $ 0.000677
-0.04%
$ 676,892 $ 10,663
Jan 23, 12 PM $ 0.000677
-1.28%
$ 677,142 $ 10,783
Jan 23, 11 AM $ 0.000686
-0.16%
$ 685,937 $ 10,978
Jan 23, 10 AM $ 0.000687
+0.04%
$ 687,067 $ 10,695
Jan 23, 9 AM $ 0.000687
-0.04%
$ 686,532 $ 10,697
Jan 23, 8 AM $ 0.000687
-0.24%
$ 686,803 $ 10,621
Jan 23, 7 AM $ 0.000688
-0.03%
$ 688,433 $ 10,657
Jan 23, 6 AM $ 0.000689
-1.44%
$ 688,632 $ 10,956
Jan 23, 5 AM $ 0.000699
-0.96%
$ 698,733 $ 11,350
Jan 23, 4 AM $ 0.000706
-0.30%
$ 705,499 $ 10,581
Jan 23, 3 AM $ 0.000708
+0.22%
$ 707,653 $ 9,798
Jan 23, 2 AM $ 0.000706
-0.12%
$ 706,099 $ 11,776
Jan 23, 1 AM $ 0.000707
+0.03%
$ 706,923 $ 11,786
Jan 23, 12 AM $ 0.000707
+0.09%
$ 706,729 $ 11,755
Jan 22, 11 PM $ 0.000706
-0.39%
$ 706,110 $ 11,606
Jan 22, 10 PM $ 0.000709
-0.17%
$ 708,901 $ 11,176
Jan 22, 9 PM $ 0.00071
-0.04%
$ 710,110 $ 10,740
Jan 22, 8 PM $ 0.00071
-0.18%
$ 710,380 $ 11,084
Jan 22, 7 PM $ 0.000712
+0.22%
$ 711,647 $ 11,911
Jan 22, 6 PM $ 0.00071
-0.11%
$ 710,098 $ 11,919
Jan 22, 5 PM $ 0.000711
+0.33%
$ 710,910 $ 11,920
Jan 22, 4 PM $ 0.000709
-1.12%
$ 708,576 $ 11,837