Stanley Cup Coin Historical Data

STAN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00071
-0.04%
$ 710,110 $ 10,740
Jan 22, 8 PM $ 0.00071
-0.18%
$ 710,380 $ 11,084
Jan 22, 7 PM $ 0.000712
+0.22%
$ 711,647 $ 11,911
Jan 22, 6 PM $ 0.00071
-0.11%
$ 710,098 $ 11,919
Jan 22, 5 PM $ 0.000711
+0.33%
$ 710,910 $ 11,920
Jan 22, 4 PM $ 0.000709
-1.12%
$ 708,576 $ 11,837
Jan 22, 3 PM $ 0.000717
+0.16%
$ 716,634 $ 11,825
Jan 22, 2 PM $ 0.000716
-0.46%
$ 715,468 $ 11,080
Jan 22, 1 PM $ 0.000719
-0.60%
$ 718,759 $ 11,395
Jan 22, 12 PM $ 0.000723
-0.13%
$ 723,097 $ 11,331
Jan 22, 11 AM $ 0.000724
-0.01%
$ 724,056 $ 11,245
Jan 22, 10 AM $ 0.000724
+0.00%
$ 724,133 $ 11,244
Jan 22, 9 AM $ 0.000724
+0.15%
$ 724,121 $ 11,831
Jan 22, 8 AM $ 0.000723
-0.10%
$ 723,004 $ 11,995
Jan 22, 7 AM $ 0.000724
-0.27%
$ 723,740 $ 12,059
Jan 22, 6 AM $ 0.000726
-0.48%
$ 725,705 $ 11,994
Jan 22, 5 AM $ 0.000729
-0.04%
$ 729,204 $ 11,496
Jan 22, 4 AM $ 0.00073
+0.72%
$ 729,493 $ 11,282
Jan 22, 3 AM $ 0.000724
+3.87%
$ 724,267 $ 9,244
Jan 22, 2 AM $ 0.000697
-0.01%
$ 697,249 $ 9,302
Jan 22, 1 AM $ 0.000697
-0.03%
$ 697,301 $ 9,291
Jan 22, 12 AM $ 0.000698
+0.11%
$ 697,482 $ 9,279
Jan 21, 11 PM $ 0.000697
-0.43%
$ 696,714 $ 9,451
Jan 21, 10 PM $ 0.0007
+1.22%
$ 699,728 $ 9,456
Jan 21, 9 PM $ 0.000691
+2.85%
$ 691,294 $ 9,678
Jan 21, 8 PM $ 0.000672
-0.32%
$ 672,147 $ 8,816
Jan 21, 7 PM $ 0.000674
+0.61%
$ 674,328 $ 8,963
Jan 21, 6 PM $ 0.00067
-0.06%
$ 670,241 $ 9,361
Jan 21, 5 PM $ 0.000671
+0.00%
$ 670,632 $ 9,769
Jan 21, 4 PM $ 0.000679
-0.73%
$ 679,039 $ 9,799
Jan 21, 3 PM $ 0.000684
+1.35%
$ 684,025 $ 9,858
Jan 21, 2 PM $ 0.000675
+2.42%
$ 674,919 $ 9,992
Jan 21, 1 PM $ 0.000659
-0.87%
$ 658,956 $ 10,012
Jan 21, 12 PM $ 0.000665
-0.04%
$ 664,638 $ 9,950
Jan 21, 11 AM $ 0.000665
+0.47%
$ 664,899 $ 9,844
Jan 21, 10 AM $ 0.000662
+0.05%
$ 661,762 $ 9,338
Jan 21, 9 AM $ 0.000661
+0.33%
$ 661,425 $ 9,350
Jan 21, 8 AM $ 0.000659
-0.47%
$ 659,250 $ 9,722
Jan 21, 7 AM $ 0.000662
-0.16%
$ 662,339 $ 9,761
Jan 21, 6 AM $ 0.000663
+0.14%
$ 663,373 $ 10,307
Jan 21, 5 AM $ 0.000662
+0.12%
$ 662,452 $ 10,368
Jan 21, 4 AM $ 0.000662
+0.18%
$ 661,675 $ 10,459
Jan 21, 3 AM $ 0.000661
-0.11%
$ 660,487 $ 10,367
Jan 21, 2 AM $ 0.000661
-0.05%
$ 661,224 $ 10,215
Jan 21, 1 AM $ 0.000662
+0.21%
$ 661,556 $ 10,243
Jan 21, 12 AM $ 0.00066
+0.24%
$ 660,193 $ 11,133
Jan 20, 11 PM $ 0.000659
-1.26%
$ 658,603 $ 11,493
Jan 20, 10 PM $ 0.000667
-0.41%
$ 666,982 $ 11,615
Jan 20, 9 PM $ 0.00067
-0.42%
$ 669,742 $ 11,772
Jan 20, 8 PM $ 0.000673
-1.02%
$ 672,538 $ 12,036