Stanley Cup Coin Historical Data

STAN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00124
-8.66%
$ 1.24 million $ 10,516
Nov 10, 2025 $ 0.00136
+12.26%
$ 1.36 million $ 13,513
Nov 9, 2025 $ 0.00121
+4.10%
$ 1.21 million $ 2,430
Nov 8, 2025 $ 0.00116
-3.55%
$ 1.16 million $ 2,320
Nov 7, 2025 $ 0.00121
+1.27%
$ 1.21 million $ 2,564
Nov 6, 2025 $ 0.00119
-4.83%
$ 1.19 million $ 2,285
Nov 5, 2025 $ 0.00125
+10.08%
$ 1.25 million $ 3,622
Nov 4, 2025 $ 0.00114
-14.60%
$ 1.14 million $ 4,108
Nov 3, 2025 $ 0.00133
-8.95%
$ 1.33 million $ 3,580
Nov 2, 2025 $ 0.00146
+1.65%
$ 1.46 million $ 3,351
Nov 1, 2025 $ 0.00144
-1.35%
$ 1.44 million $ 4,545
Oct 31, 2025 $ 0.00146
-1.34%
$ 1.46 million $ 7,956
Oct 30, 2025 $ 0.00147
-12.76%
$ 1.48 million $ 12,500
Oct 29, 2025 $ 0.00169
+4.39%
$ 1.69 million $ 4,877
Oct 28, 2025 $ 0.00161
-4.93%
$ 1.61 million $ 7,428
Oct 27, 2025 $ 0.0017
+12.79%
$ 1.7 million $ 15,529
Oct 26, 2025 $ 0.00151
+2.63%
$ 1.51 million $ 3,749
Oct 25, 2025 $ 0.00147
+0.87%
$ 1.47 million $ 2,682
Oct 24, 2025 $ 0.00145
+0.14%
$ 1.45 million $ 3,719
Oct 23, 2025 $ 0.00145
+6.14%
$ 1.45 million $ 2,648
Oct 22, 2025 $ 0.00137
-8.64%
$ 1.37 million $ 3,070
Oct 21, 2025 $ 0.0015
-1.55%
$ 1.5 million $ 6,297
Oct 20, 2025 $ 0.00153
+0.50%
$ 1.53 million $ 2,775
Oct 19, 2025 $ 0.00153
+5.31%
$ 1.52 million $ 3,199
Oct 18, 2025 $ 0.00144
-2.02%
$ 1.45 million $ 4,010
Oct 17, 2025 $ 0.00147
-2.42%
$ 1.47 million $ 3,876
Oct 16, 2025 $ 0.00151
-6.75%
$ 1.5 million $ 4,524
Oct 15, 2025 $ 0.00162
-1.44%
$ 1.62 million $ 3,262
Oct 14, 2025 $ 0.00165
-4.58%
$ 1.64 million $ 3,620
Oct 13, 2025 $ 0.00172
-2.36%
$ 1.72 million $ 10,266
Oct 12, 2025 $ 0.00177
+15.88%
$ 1.77 million $ 5,093
Oct 11, 2025 $ 0.00152
-6.09%
$ 1.52 million $ 5,177
Oct 10, 2025 $ 0.00162
-14.54%
$ 1.62 million $ 5,240
Oct 9, 2025 $ 0.0019
-9.45%
$ 1.9 million $ 2,667
Oct 8, 2025 $ 0.0021
+6.35%
$ 2.1 million $ 8,949
Oct 7, 2025 $ 0.00197
-8.41%
$ 1.97 million $ 9,561
Oct 6, 2025 $ 0.00215
+2.33%
$ 2.15 million $ 30,323
Oct 5, 2025 $ 0.0021
+0.04%
$ 2.1 million $ 9,879
Oct 4, 2025 $ 0.0021
-1.64%
$ 2.1 million $ 23,528
Oct 3, 2025 $ 0.00215
-1.43%
$ 2.14 million $ 8,764
Oct 2, 2025 $ 0.00218
+8.43%
$ 2.18 million $ 27,767
Oct 1, 2025 $ 0.00201
+2.09%
$ 2.01 million $ 12,613
Sep 30, 2025 $ 0.00197
-13.86%
$ 1.97 million $ 30,830
Sep 29, 2025 $ 0.00229
+2.05%
$ 2.29 million $ 9,598
Sep 28, 2025 $ 0.00221
+4.76%
$ 2.24 million $ 13,063
Sep 27, 2025 $ 0.00211
-1.77%
$ 2.11 million $ 6,311
Sep 26, 2025 $ 0.00215
+6.23%
$ 2.15 million $ 21,321
Sep 25, 2025 $ 0.00204
-8.39%
$ 2.02 million $ 10,062
Sep 24, 2025 $ 0.00223
-7.87%
$ 2.23 million $ 27,412
Sep 23, 2025 $ 0.00242
-6.22%
$ 2.42 million $ 11,932