Stanley Cup Coin Historical Data

STAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $0.00033
-4.83%
$330,066 $451
Mar 5, 2026 $0.000347
-6.98%
$346,810 $1,731
Mar 4, 2026 $0.000373
+5.94%
$372,847 $2,215
Mar 3, 2026 $0.000352
-0.07%
$351,941 $464
Mar 2, 2026 $0.000352
+0.69%
$351,947 $637
Mar 1, 2026 $0.00035
+0.90%
$349,556 $451
Feb 28, 2026 $0.000349
+2.15%
$348,601 $668
Feb 27, 2026 $0.00034
-10.13%
$340,116 $1,933
Feb 26, 2026 $0.000378
-2.45%
$378,428 $1,649
Feb 25, 2026 $0.000388
+22.17%
$387,947 $5,715
Feb 24, 2026 $0.000318
-4.19%
$318,219 $3,809
Feb 23, 2026 $0.000333
-5.94%
$332,671 $137
Feb 22, 2026 $0.000353
-4.59%
$352,809 $1,332
Feb 21, 2026 $0.00037
+1.59%
$369,807 $535
Feb 20, 2026 $0.000363
+4.65%
$363,386 $1,160
Feb 19, 2026 $0.000347
-6.88%
$347,219 $7,706
Feb 18, 2026 $0.000373
-6.89%
$372,892 $5,741
Feb 17, 2026 $0.000401
+6.33%
$400,493 $10,196
Feb 16, 2026 $0.000377
-6.01%
$376,654 $6,554
Feb 15, 2026 $0.000401
+3.57%
$400,754 $4,879
Feb 14, 2026 $0.000387
+6.05%
$387,146 $6,418
Feb 13, 2026 $0.000365
+22.09%
$365,045 $4,763
Feb 12, 2026 $0.000314
-5.96%
$314,423 $5,125
Feb 11, 2026 $0.000334
-7.12%
$334,355 $5,712
Feb 10, 2026 $0.00036
+0.17%
$359,977 $4,320
Feb 9, 2026 $0.000359
-3.65%
$359,337 $4,996
Feb 8, 2026 $0.000372
+0.45%
$372,162 $5,348
Feb 7, 2026 $0.00037
-0.16%
$370,423 $5,012
Feb 6, 2026 $0.000371
+13.77%
$371,235 $5,935
Feb 5, 2026 $0.000326
-8.31%
$326,296 $6,546
Feb 4, 2026 $0.000356
-9.36%
$355,887 $5,531
Feb 3, 2026 $0.000418
-4.10%
$417,663 $4,618
Feb 2, 2026 $0.000436
+3.76%
$435,512 $5,635
Feb 1, 2026 $0.00042
+1.07%
$419,740 $7,944
Jan 31, 2026 $0.000415
-21.63%
$415,314 $2,079
Jan 30, 2026 $0.00053
-4.47%
$529,974 $5,554
Jan 29, 2026 $0.000555
-13.26%
$554,783 $17,540
Jan 28, 2026 $0.00064
+0.20%
$639,562 $7,221
Jan 27, 2026 $0.000638
+4.40%
$638,268 $7,173
Jan 26, 2026 $0.000611
-0.29%
$611,364 $6,282
Jan 25, 2026 $0.000613
-10.13%
$613,138 $9,255
Jan 24, 2026 $0.000682
+2.54%
$682,246 $9,129
Jan 23, 2026 $0.000665
-5.77%
$665,336 $9,462
Jan 22, 2026 $0.000706
+1.35%
$706,110 $11,606
Jan 21, 2026 $0.000697
+5.79%
$696,714 $9,451
Jan 20, 2026 $0.000659
-10.65%
$658,603 $11,493
Jan 19, 2026 $0.000737
-6.19%
$737,171 $11,215
Jan 18, 2026 $0.000786
-2.64%
$785,828 $8,253
Jan 17, 2026 $0.000807
-0.45%
$807,158 $8,666
Jan 16, 2026 $0.000811
-3.02%
$810,756 $12,367