Stanley Cup Coin Historical Data

STAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $0.000479
+0.00%
$479,362 $7
Jul 15, 10 AM $0.000479
-0.71%
$479,362 $2
Jul 15, 8 AM $0.000484
+0.16%
$484,227 $2
Jul 15, 7 AM $0.0005
+0.00%
$500,364 $1
Jul 14, 11 PM $0.000501
-4.91%
$501,429 $12
Jul 14, 10 PM $0.000532
+0.00%
$531,915 $9
Jul 14, 9 PM $0.000513
-9.79%
$513,438 $8
Jul 14, 5 PM $0.00057
+4.77%
$570,272 $8
Jul 14, 4 PM $0.000535
-0.05%
$535,053 $1
Jul 14, 2 PM $0.000529
-0.10%
$528,980 $15
Jul 14, 12 PM $0.00052
+0.00%
$520,115 $15
Jul 14, 11 AM $0.000519
+1.30%
$519,191 $15
Jul 14, 10 AM $0.000512
+0.00%
$511,749 $15
Jul 14, 9 AM $0.000494
+0.00%
$494,133 $15
Jul 14, 7 AM $0.000491
+1.30%
$491,228 $16
Jul 14, 4 AM $0.000493
+0.00%
$493,320 $29
Jul 14, 3 AM $0.000501
+2.04%
$501,018 $30
Jul 13, 11 PM $0.00049
-2.42%
$490,033 $30
Jul 13, 7 PM $0.000465
+0.00%
$464,943 $26
Jul 13, 6 PM $0.00048
-0.14%
$480,277 $26
Jul 13, 5 PM $0.000482
-4.97%
$481,587 $26
Jul 13, 4 PM $0.000509
-6.11%
$508,499 $26
Jul 13, 3 PM $0.000543
+4.69%
$542,896 $23
Jul 13, 2 PM $0.000516
+5.14%
$516,429 $22
Jul 13, 1 PM $0.000491
+0.25%
$490,909 $18
Jul 13, 12 PM $0.00049
+0.00%
$489,684 $2
Jul 13, 10 AM $0.00049
+0.00%
$489,965 $2
Jul 13, 6 AM $0.000421
-0.31%
$421,009 $12
Jul 13, 5 AM $0.000449
+1.61%
$448,539 $11
Jul 13, 4 AM $0.000424
-2.40%
$424,202 $10
Jul 13, 3 AM $0.000439
+12.41%
$438,932 $7
Jul 13, 1 AM $0.000375
-2.51%
$375,434 $1
Jul 13, 12 AM $0.000386
+0.00%
$385,647 $1
Jul 12, 8 PM $0.000382
-0.24%
$381,683 $1
Jul 12, 7 PM $0.000375
+0.00%
$375,014 $0
Jul 12, 4 PM $0.000373
+0.00%
$372,838 $0
Jul 12, 12 PM $0.000371
+0.00%
$370,799 $0
Jul 12, 5 AM $0.000366
+0.10%
$366,149 $2
Jul 11, 11 PM $0.000368
-0.12%
$368,048 $1
Jul 11, 10 PM $0.000369
+1.80%
$368,591 $1
Jul 11, 6 PM $0.000351
+0.00%
$350,798 $0
Jul 11, 5 PM $0.00035
+0.62%
$350,013 $0
Jul 11, 2 PM $0.000352
+0.00%
$352,301 $0
Jul 11, 2 AM $0.000346
+0.00%
$346,326 $0
Jul 10, 6 PM $0.000347
+0.00%
$346,508 $0
Jul 10, 2 PM $0.000347
+0.00%
$346,927 $0
Jul 10, 1 AM $0.000351
+0.99%
$351,061 $0
Jul 9, 3 PM $0.000338
-0.09%
$337,920 $0
Jul 9, 1 PM $0.000334
+0.00%
$334,384 $0
Jul 9, 6 AM $0.000325
+0.12%
$324,859 $0