Stanley Cup Coin Historical Data

STAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000337
+0.46%
$ 337,299 $ 1,082
Apr 5, 11 PM $ 0.000335
+1.78%
$ 335,360 $ 822
Apr 5, 10 PM $ 0.000327
-0.29%
$ 326,721 $ 807
Apr 5, 9 PM $ 0.000328
-0.44%
$ 327,838 $ 830
Apr 5, 8 PM $ 0.000328
+0.03%
$ 328,380 $ 835
Apr 3, 10 PM $ 0.000331
-0.15%
$ 330,526 $ 456
Apr 3, 9 PM $ 0.000331
+0.14%
$ 330,662 $ 738
Apr 3, 8 PM $ 0.000332
+0.30%
$ 331,746 $ 736
Apr 3, 7 PM $ 0.00033
-0.24%
$ 330,388 $ 827
Apr 3, 6 PM $ 0.000331
+0.08%
$ 331,364 $ 833
Apr 3, 5 PM $ 0.000332
-0.36%
$ 331,998 $ 832
Apr 3, 4 PM $ 0.000333
-0.13%
$ 332,607 $ 690
Apr 3, 3 PM $ 0.000333
+0.52%
$ 332,932 $ 827
Apr 3, 2 PM $ 0.00033
+0.38%
$ 330,218 $ 822
Apr 3, 1 PM $ 0.000329
-1.64%
$ 328,981 $ 818
Apr 3, 12 PM $ 0.000332
-0.06%
$ 331,761 $ 996
Apr 3, 11 AM $ 0.000332
+0.14%
$ 331,523 $ 989
Apr 3, 10 AM $ 0.000332
+0.02%
$ 331,613 $ 986
Apr 3, 9 AM $ 0.000332
+0.73%
$ 332,127 $ 987
Apr 3, 8 AM $ 0.000331
-0.41%
$ 331,307 $ 981
Apr 3, 7 AM $ 0.000331
+0.00%
$ 330,855 $ 985
Apr 3, 6 AM $ 0.000329
-0.25%
$ 329,345 $ 994
Apr 3, 5 AM $ 0.000328
-0.23%
$ 328,063 $ 1,017
Apr 3, 4 AM $ 0.000329
+0.22%
$ 328,872 $ 929
Apr 3, 3 AM $ 0.000328
+0.16%
$ 328,091 $ 928
Apr 3, 2 AM $ 0.000327
+0.40%
$ 327,281 $ 985
Apr 3, 1 AM $ 0.000327
+0.21%
$ 327,189 $ 1,636
Apr 3, 12 AM $ 0.000325
+0.23%
$ 325,402 $ 1,532
Apr 2, 11 PM $ 0.000325
-0.11%
$ 324,862 $ 1,527
Apr 2, 10 PM $ 0.000325
-0.63%
$ 325,308 $ 1,530
Apr 2, 9 PM $ 0.000328
-0.25%
$ 327,805 $ 1,251
Apr 2, 8 PM $ 0.000329
+0.90%
$ 328,484 $ 1,266
Apr 2, 7 PM $ 0.000326
+0.23%
$ 325,895 $ 1,296
Apr 2, 6 PM $ 0.000325
-0.30%
$ 324,750 $ 1,295
Apr 2, 5 PM $ 0.000328
-0.01%
$ 327,778 $ 1,297
Apr 2, 4 PM $ 0.000325
-0.09%
$ 325,161 $ 1,450
Apr 2, 3 PM $ 0.000325
-0.21%
$ 324,666 $ 1,300
Apr 2, 2 PM $ 0.00032
+0.88%
$ 320,417 $ 1,368
Apr 2, 1 PM $ 0.000321
-0.68%
$ 321,470 $ 1,331
Apr 2, 12 PM $ 0.000324
-0.47%
$ 323,819 $ 1,187
Apr 2, 11 AM $ 0.000326
-0.25%
$ 326,084 $ 1,542
Apr 2, 10 AM $ 0.000327
-0.37%
$ 326,901 $ 1,638
Apr 2, 9 AM $ 0.000328
-0.05%
$ 327,596 $ 1,706
Apr 2, 8 AM $ 0.000329
-0.06%
$ 329,000 $ 1,704
Apr 2, 7 AM $ 0.000328
+0.32%
$ 328,259 $ 1,712
Apr 2, 6 AM $ 0.000328
+0.30%
$ 328,069 $ 1,684
Apr 2, 5 AM $ 0.000326
-1.19%
$ 326,301 $ 1,678
Apr 2, 4 AM $ 0.00033
+0.14%
$ 330,152 $ 1,632
Apr 2, 3 AM $ 0.000325
-0.01%
$ 324,565 $ 1,632
Apr 2, 2 AM $ 0.000331
-4.06%
$ 331,043 $ 1,637