Stanley Cup Coin Historical Data

STAN Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.000345
+0.10%
$ 345,071 $ 1,555
May 18, 6 AM $ 0.000345
-0.09%
$ 344,535 $ 1,609
May 18, 5 AM $ 0.000345
-0.49%
$ 344,662 $ 1,610
May 18, 4 AM $ 0.000346
+0.27%
$ 346,223 $ 1,585
May 18, 3 AM $ 0.000345
-0.05%
$ 345,311 $ 1,580
May 18, 2 AM $ 0.000346
+0.28%
$ 345,711 $ 1,575
May 18, 1 AM $ 0.000345
+0.08%
$ 344,712 $ 1,554
May 18, 12 AM $ 0.000344
-0.11%
$ 344,429 $ 1,545
May 17, 11 PM $ 0.000344
-2.00%
$ 344,272 $ 1,477
May 17, 10 PM $ 0.000352
-1.21%
$ 351,881 $ 1,217
May 17, 9 PM $ 0.000356
-0.19%
$ 356,145 $ 804
May 17, 8 PM $ 0.000357
+0.00%
$ 357,334 $ 693
May 17, 4 PM $ 0.000356
+0.00%
$ 356,164 $ 492
May 17, 3 PM $ 0.000358
-0.03%
$ 357,624 $ 492
May 17, 2 PM $ 0.000358
-0.57%
$ 357,811 $ 849
May 17, 1 PM $ 0.00036
-0.07%
$ 359,784 $ 1,172
May 17, 12 PM $ 0.00036
-0.21%
$ 360,199 $ 1,169
May 17, 11 AM $ 0.000361
-0.05%
$ 360,974 $ 1,169
May 17, 10 AM $ 0.000361
+0.24%
$ 360,989 $ 1,170
May 17, 9 AM $ 0.00036
-0.13%
$ 359,928 $ 1,346
May 17, 8 AM $ 0.00036
-0.11%
$ 360,328 $ 1,345
May 17, 7 AM $ 0.000361
+0.32%
$ 360,658 $ 1,346
May 17, 6 AM $ 0.000361
-0.08%
$ 360,651 $ 1,258
May 17, 5 AM $ 0.000361
+0.27%
$ 360,845 $ 1,260
May 17, 4 AM $ 0.00036
+0.46%
$ 360,005 $ 1,248
May 17, 3 AM $ 0.000358
+0.38%
$ 357,936 $ 1,246
May 17, 2 AM $ 0.000357
+0.34%
$ 356,569 $ 1,244
May 17, 1 AM $ 0.000355
-1.02%
$ 354,897 $ 1,278
May 17, 12 AM $ 0.000359
-0.03%
$ 358,679 $ 1,280
May 16, 11 PM $ 0.000359
+0.01%
$ 358,899 $ 1,281
May 16, 10 PM $ 0.000359
+0.04%
$ 358,939 $ 1,282
May 16, 9 PM $ 0.000359
-0.22%
$ 358,806 $ 1,281
May 16, 8 PM $ 0.00036
-0.03%
$ 359,608 $ 1,284
May 16, 7 PM $ 0.00036
-0.12%
$ 359,685 $ 1,284
May 16, 6 PM $ 0.00036
-0.21%
$ 359,587 $ 1,284
May 16, 5 PM $ 0.000359
+0.02%
$ 358,598 $ 1,284
May 16, 4 PM $ 0.000358
+0.55%
$ 358,315 $ 1,284
May 16, 3 PM $ 0.000356
+0.14%
$ 356,307 $ 1,765
May 16, 2 PM $ 0.000357
-0.12%
$ 357,118 $ 1,831
May 16, 1 PM $ 0.000359
-0.06%
$ 358,963 $ 1,376
May 16, 12 PM $ 0.000359
+0.10%
$ 359,163 $ 1,950
May 16, 11 AM $ 0.000359
+0.21%
$ 358,832 $ 1,948
May 16, 10 AM $ 0.000358
-0.96%
$ 358,032 $ 1,869
May 16, 9 AM $ 0.000362
-2.08%
$ 361,498 $ 1,846
May 16, 8 AM $ 0.000369
-0.16%
$ 369,163 $ 1,707
May 16, 7 AM $ 0.00037
-0.52%
$ 369,857 $ 1,709
May 16, 6 AM $ 0.000372
-0.31%
$ 371,830 $ 1,719
May 16, 5 AM $ 0.000373
-0.19%
$ 372,945 $ 1,724
May 16, 4 AM $ 0.000374
-0.51%
$ 373,656 $ 1,727
May 16, 3 AM $ 0.000376
+0.01%
$ 375,632 $ 1,736