Stanley Cup Coin Historical Data

STAN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000667
-0.41%
$ 666,982 $ 11,615
Jan 20, 9 PM $ 0.00067
-0.42%
$ 669,742 $ 11,772
Jan 20, 8 PM $ 0.000673
-1.02%
$ 672,538 $ 12,036
Jan 20, 7 PM $ 0.000679
-0.15%
$ 679,445 $ 11,935
Jan 20, 6 PM $ 0.000681
+0.03%
$ 680,499 $ 11,733
Jan 20, 5 PM $ 0.00068
-0.41%
$ 680,299 $ 11,157
Jan 20, 4 PM $ 0.000683
-1.09%
$ 683,082 $ 10,862
Jan 20, 3 PM $ 0.000691
-0.49%
$ 690,614 $ 10,854
Jan 20, 2 PM $ 0.000694
-0.07%
$ 693,995 $ 10,413
Jan 20, 1 PM $ 0.000695
-0.20%
$ 694,516 $ 10,585
Jan 20, 12 PM $ 0.000696
-0.12%
$ 695,925 $ 10,619
Jan 20, 11 AM $ 0.000697
+0.23%
$ 696,746 $ 10,569
Jan 20, 10 AM $ 0.000695
+0.12%
$ 695,127 $ 10,589
Jan 20, 9 AM $ 0.000694
-0.03%
$ 694,269 $ 10,611
Jan 20, 8 AM $ 0.000695
-2.10%
$ 694,480 $ 10,436
Jan 20, 7 AM $ 0.000709
-1.58%
$ 709,396 $ 11,352
Jan 20, 6 AM $ 0.000721
-0.36%
$ 720,756 $ 11,277
Jan 20, 5 AM $ 0.000723
-0.13%
$ 723,347 $ 11,384
Jan 20, 4 AM $ 0.000724
-0.27%
$ 724,324 $ 11,360
Jan 20, 3 AM $ 0.000726
-0.08%
$ 726,312 $ 11,603
Jan 20, 2 AM $ 0.000727
+0.13%
$ 726,867 $ 11,488
Jan 20, 1 AM $ 0.000726
-1.82%
$ 725,927 $ 11,609
Jan 20, 12 AM $ 0.00074
+0.34%
$ 739,572 $ 11,305
Jan 19, 11 PM $ 0.000737
+0.01%
$ 737,171 $ 11,215
Jan 19, 10 PM $ 0.000737
-0.45%
$ 737,080 $ 11,092
Jan 19, 9 PM $ 0.00074
-0.11%
$ 740,395 $ 10,381
Jan 19, 8 PM $ 0.000741
+0.09%
$ 741,231 $ 10,401
Jan 19, 7 PM $ 0.000741
+0.12%
$ 740,561 $ 9,851
Jan 19, 6 PM $ 0.00074
+0.00%
$ 739,709 $ 9,862
Jan 19, 5 PM $ 0.00074
-0.18%
$ 739,691 $ 9,884
Jan 19, 4 PM $ 0.000741
+0.46%
$ 741,032 $ 9,875
Jan 19, 3 PM $ 0.000738
-0.37%
$ 737,634 $ 9,894
Jan 19, 2 PM $ 0.00074
+0.23%
$ 740,347 $ 9,806
Jan 19, 1 PM $ 0.000739
+0.00%
$ 738,635 $ 9,829
Jan 19, 12 PM $ 0.000739
-0.03%
$ 738,628 $ 9,850
Jan 19, 11 AM $ 0.000739
+0.04%
$ 738,885 $ 9,958
Jan 19, 10 AM $ 0.000739
-0.25%
$ 738,617 $ 10,110
Jan 19, 9 AM $ 0.000741
+0.16%
$ 740,466 $ 9,874
Jan 19, 8 AM $ 0.000739
+0.01%
$ 739,279 $ 10,245
Jan 19, 7 AM $ 0.000739
-0.29%
$ 739,215 $ 9,728
Jan 19, 6 AM $ 0.000741
-0.09%
$ 741,362 $ 8,980
Jan 19, 5 AM $ 0.000742
+0.03%
$ 741,663 $ 8,928
Jan 19, 4 AM $ 0.000741
-0.03%
$ 741,439 $ 8,800
Jan 19, 3 AM $ 0.000742
+0.00%
$ 741,633 $ 8,741
Jan 19, 2 AM $ 0.000742
+0.03%
$ 741,608 $ 8,756
Jan 19, 1 AM $ 0.000741
-0.01%
$ 741,302 $ 8,471
Jan 19, 12 AM $ 0.000741
-5.66%
$ 741,389 $ 8,624
Jan 18, 11 PM $ 0.000786
-2.02%
$ 785,828 $ 8,253
Jan 18, 10 PM $ 0.000802
+0.04%
$ 802,015 $ 8,258
Jan 18, 9 PM $ 0.000802
-0.05%
$ 801,706 $ 8,265