Stanley Cup Coin Historical Data

STAN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000802
+0.04%
$ 802,015 $ 8,258
Jan 18, 9 PM $ 0.000802
-0.05%
$ 801,706 $ 8,265
Jan 18, 8 PM $ 0.000802
+0.12%
$ 802,079 $ 8,766
Jan 18, 7 PM $ 0.000801
-0.16%
$ 801,100 $ 8,765
Jan 18, 6 PM $ 0.000802
+0.21%
$ 802,393 $ 8,790
Jan 18, 5 PM $ 0.000801
+0.00%
$ 800,698 $ 8,797
Jan 18, 4 PM $ 0.000801
-0.14%
$ 800,665 $ 8,802
Jan 18, 3 PM $ 0.000802
+0.10%
$ 801,763 $ 8,880
Jan 18, 2 PM $ 0.000801
-0.14%
$ 800,960 $ 8,988
Jan 18, 1 PM $ 0.000802
+0.14%
$ 802,091 $ 9,352
Jan 18, 12 PM $ 0.000801
+0.00%
$ 800,984 $ 9,510
Jan 18, 11 AM $ 0.000801
-0.29%
$ 800,962 $ 9,749
Jan 18, 10 AM $ 0.000803
-0.08%
$ 803,317 $ 9,759
Jan 18, 9 AM $ 0.000804
-0.23%
$ 804,086 $ 9,650
Jan 18, 8 AM $ 0.000806
+0.19%
$ 805,933 $ 9,243
Jan 18, 7 AM $ 0.000804
-0.04%
$ 804,389 $ 9,242
Jan 18, 6 AM $ 0.000805
-0.20%
$ 804,724 $ 9,215
Jan 18, 5 AM $ 0.000806
+0.10%
$ 806,299 $ 9,174
Jan 18, 4 AM $ 0.000806
-0.10%
$ 805,464 $ 9,176
Jan 18, 3 AM $ 0.000806
+0.15%
$ 806,335 $ 9,014
Jan 18, 2 AM $ 0.000805
-0.06%
$ 805,099 $ 9,008
Jan 18, 1 AM $ 0.000806
-0.19%
$ 805,588 $ 8,873
Jan 18, 12 AM $ 0.000807
-0.01%
$ 807,104 $ 8,659
Jan 17, 11 PM $ 0.000807
+0.01%
$ 807,158 $ 8,666
Jan 17, 10 PM $ 0.000807
-0.08%
$ 807,084 $ 8,483
Jan 17, 9 PM $ 0.000808
+0.02%
$ 807,719 $ 8,486
Jan 17, 8 PM $ 0.000808
+0.01%
$ 807,553 $ 8,226
Jan 17, 7 PM $ 0.000807
+0.01%
$ 807,450 $ 8,367
Jan 17, 6 PM $ 0.000807
+0.04%
$ 807,389 $ 8,436
Jan 17, 5 PM $ 0.000807
-0.09%
$ 807,033 $ 8,588
Jan 17, 4 PM $ 0.000808
+0.03%
$ 808,092 $ 8,700
Jan 17, 3 PM $ 0.000808
+0.02%
$ 807,836 $ 8,668
Jan 17, 2 PM $ 0.000808
+0.01%
$ 807,791 $ 8,525
Jan 17, 1 PM $ 0.000808
+0.07%
$ 807,679 $ 8,397
Jan 17, 12 PM $ 0.000807
-0.03%
$ 807,108 $ 8,011
Jan 17, 11 AM $ 0.000807
+0.00%
$ 807,342 $ 7,755
Jan 17, 10 AM $ 0.000807
-0.31%
$ 807,359 $ 7,755
Jan 17, 9 AM $ 0.00081
+0.02%
$ 809,841 $ 9,280
Jan 17, 8 AM $ 0.00081
+0.19%
$ 809,694 $ 9,279
Jan 17, 7 AM $ 0.000808
-0.34%
$ 808,120 $ 10,339
Jan 17, 6 AM $ 0.000811
-0.02%
$ 810,844 $ 11,424
Jan 17, 5 AM $ 0.000811
-0.13%
$ 811,031 $ 11,440
Jan 17, 4 AM $ 0.000812
+0.00%
$ 812,090 $ 11,854
Jan 17, 3 AM $ 0.000812
+0.23%
$ 812,124 $ 11,864
Jan 17, 2 AM $ 0.00081
-0.02%
$ 810,244 $ 11,904
Jan 17, 1 AM $ 0.000812
+0.05%
$ 812,245 $ 11,946
Jan 17, 12 AM $ 0.000812
+0.13%
$ 811,836 $ 12,021
Jan 16, 11 PM $ 0.000811
-0.29%
$ 810,756 $ 12,367
Jan 16, 10 PM $ 0.000813
+0.24%
$ 813,114 $ 12,640
Jan 16, 9 PM $ 0.000811
+0.08%
$ 811,164 $ 12,740