Stanley Cup Coin Historical Data

STAN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000813
+0.24%
$ 813,114 $ 12,640
Jan 16, 9 PM $ 0.000811
+0.08%
$ 811,164 $ 12,740
Jan 16, 8 PM $ 0.000811
-0.11%
$ 810,549 $ 12,728
Jan 16, 7 PM $ 0.000811
+0.27%
$ 811,405 $ 12,680
Jan 16, 6 PM $ 0.000809
+0.33%
$ 809,448 $ 12,539
Jan 16, 5 PM $ 0.000807
-0.02%
$ 806,810 $ 12,379
Jan 16, 4 PM $ 0.000807
+0.01%
$ 807,008 $ 12,231
Jan 16, 3 PM $ 0.000807
-1.33%
$ 806,898 $ 12,185
Jan 16, 2 PM $ 0.000818
-0.15%
$ 817,749 $ 12,205
Jan 16, 1 PM $ 0.000819
+0.16%
$ 818,959 $ 12,242
Jan 16, 12 PM $ 0.000818
-0.18%
$ 817,648 $ 12,273
Jan 16, 11 AM $ 0.000819
-0.09%
$ 819,119 $ 11,791
Jan 16, 10 AM $ 0.00082
-0.50%
$ 819,856 $ 11,803
Jan 16, 9 AM $ 0.000824
+0.20%
$ 823,616 $ 10,770
Jan 16, 8 AM $ 0.000822
-1.37%
$ 821,979 $ 10,758
Jan 16, 7 AM $ 0.000833
-0.30%
$ 833,425 $ 10,769
Jan 16, 6 AM $ 0.000836
+0.03%
$ 835,892 $ 8,396
Jan 16, 5 AM $ 0.000836
+0.01%
$ 835,648 $ 8,514
Jan 16, 4 AM $ 0.000836
-0.05%
$ 835,571 $ 8,683
Jan 16, 3 AM $ 0.000836
+0.03%
$ 836,014 $ 8,548
Jan 16, 2 AM $ 0.000836
-0.04%
$ 835,736 $ 8,276
Jan 16, 1 AM $ 0.000836
+0.01%
$ 836,103 $ 8,596
Jan 16, 12 AM $ 0.000836
+0.00%
$ 836,045 $ 8,407
Jan 15, 11 PM $ 0.000836
-0.02%
$ 836,036 $ 8,289
Jan 15, 10 PM $ 0.000836
+0.01%
$ 836,223 $ 8,132
Jan 15, 9 PM $ 0.000836
-0.05%
$ 836,161 $ 8,016
Jan 15, 8 PM $ 0.000837
+0.07%
$ 836,601 $ 8,058
Jan 15, 7 PM $ 0.000836
+0.00%
$ 836,051 $ 8,057
Jan 15, 6 PM $ 0.000836
-0.07%
$ 836,051 $ 8,066
Jan 15, 5 PM $ 0.000837
+0.00%
$ 836,766 $ 8,102
Jan 15, 4 PM $ 0.000837
+0.02%
$ 836,766 $ 8,110
Jan 15, 3 PM $ 0.000837
-1.91%
$ 836,601 $ 8,137
Jan 15, 2 PM $ 0.000853
+0.00%
$ 852,932 $ 8,144
Jan 15, 1 PM $ 0.000853
-0.07%
$ 852,932 $ 8,145
Jan 15, 12 PM $ 0.000854
-0.02%
$ 853,540 $ 8,617
Jan 15, 11 AM $ 0.000854
+0.02%
$ 853,691 $ 8,735
Jan 15, 10 AM $ 0.000854
+0.05%
$ 853,540 $ 8,786
Jan 15, 9 AM $ 0.000853
+0.00%
$ 853,119 $ 8,821
Jan 15, 8 AM $ 0.000853
-0.05%
$ 853,119 $ 8,826
Jan 15, 7 AM $ 0.000854
+0.06%
$ 853,540 $ 8,831
Jan 15, 6 AM $ 0.000853
-0.06%
$ 853,050 $ 8,826
Jan 15, 5 AM $ 0.000854
+0.17%
$ 853,600 $ 8,704
Jan 15, 4 AM $ 0.000852
+0.01%
$ 852,187 $ 8,534
Jan 15, 3 AM $ 0.000852
-0.20%
$ 852,128 $ 8,450
Jan 15, 2 AM $ 0.000854
+0.00%
$ 853,842 $ 8,446
Jan 15, 1 AM $ 0.000854
+0.04%
$ 853,843 $ 8,439
Jan 15, 12 AM $ 0.000854
-0.11%
$ 853,540 $ 8,218
Jan 14, 11 PM $ 0.000855
+0.00%
$ 854,452 $ 8,225
Jan 14, 10 PM $ 0.000854
-0.07%
$ 854,449 $ 8,255
Jan 14, 9 PM $ 0.000855
-0.01%
$ 855,030 $ 8,247