Stanley Cup Coin Historical Data

STAN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000855
+0.00%
$ 854,452 $ 8,225
Jan 14, 10 PM $ 0.000854
-0.07%
$ 854,449 $ 8,255
Jan 14, 9 PM $ 0.000855
-0.01%
$ 855,030 $ 8,247
Jan 14, 8 PM $ 0.000855
+0.18%
$ 855,080 $ 8,239
Jan 14, 7 PM $ 0.000854
-0.13%
$ 853,559 $ 8,429
Jan 14, 6 PM $ 0.000855
+0.00%
$ 854,649 $ 8,559
Jan 14, 5 PM $ 0.000855
+0.13%
$ 854,649 $ 8,607
Jan 14, 4 PM $ 0.000855
+0.00%
$ 854,980 $ 8,637
Jan 14, 3 PM $ 0.000855
+0.17%
$ 854,957 $ 8,649
Jan 14, 2 PM $ 0.000854
+0.02%
$ 853,517 $ 8,255
Jan 14, 1 PM $ 0.000853
+0.01%
$ 853,355 $ 8,225
Jan 14, 12 PM $ 0.000853
-0.02%
$ 853,272 $ 8,123
Jan 14, 11 AM $ 0.000853
+0.02%
$ 853,411 $ 8,022
Jan 14, 10 AM $ 0.000853
-0.03%
$ 853,251 $ 7,954
Jan 14, 9 AM $ 0.000854
+0.05%
$ 853,477 $ 7,951
Jan 14, 8 AM $ 0.000853
+0.01%
$ 853,057 $ 7,936
Jan 14, 7 AM $ 0.000853
-0.05%
$ 852,999 $ 7,918
Jan 14, 6 AM $ 0.000853
+0.07%
$ 853,396 $ 8,557
Jan 14, 5 AM $ 0.000853
-0.08%
$ 852,771 $ 8,553
Jan 14, 4 AM $ 0.000853
+0.02%
$ 853,439 $ 8,905
Jan 14, 3 AM $ 0.000853
+0.00%
$ 853,260 $ 8,893
Jan 14, 2 AM $ 0.000853
-0.03%
$ 853,261 $ 8,919
Jan 14, 1 AM $ 0.000854
+0.09%
$ 853,523 $ 9,054
Jan 14, 12 AM $ 0.000853
-2.07%
$ 852,760 $ 9,238
Jan 13, 11 PM $ 0.000871
+2.23%
$ 870,778 $ 9,525
Jan 13, 10 PM $ 0.000852
+3.24%
$ 851,785 $ 9,488
Jan 13, 9 PM $ 0.000825
-0.02%
$ 825,028 $ 9,422
Jan 13, 8 PM $ 0.000825
+0.00%
$ 825,170 $ 9,688
Jan 13, 7 PM $ 0.000825
+0.58%
$ 825,217 $ 9,564
Jan 13, 6 PM $ 0.00082
-0.54%
$ 820,438 $ 9,360
Jan 13, 5 PM $ 0.000825
+0.00%
$ 824,915 $ 9,302
Jan 13, 4 PM $ 0.000825
-0.10%
$ 824,942 $ 9,280
Jan 13, 3 PM $ 0.000826
-0.03%
$ 825,783 $ 10,316
Jan 13, 2 PM $ 0.000826
+0.01%
$ 826,018 $ 10,322
Jan 13, 1 PM $ 0.000826
+0.21%
$ 825,921 $ 10,334
Jan 13, 12 PM $ 0.000824
+0.03%
$ 824,186 $ 10,283
Jan 13, 11 AM $ 0.000824
+0.02%
$ 823,930 $ 10,287
Jan 13, 10 AM $ 0.000824
+0.42%
$ 823,793 $ 10,304
Jan 13, 9 AM $ 0.00082
-0.16%
$ 820,372 $ 10,296
Jan 13, 8 AM $ 0.000822
+0.17%
$ 821,706 $ 10,497
Jan 13, 7 AM $ 0.00082
+0.00%
$ 820,312 $ 10,131
Jan 13, 6 AM $ 0.00082
+0.00%
$ 820,340 $ 10,138
Jan 13, 5 AM $ 0.00082
+0.00%
$ 820,375 $ 10,150
Jan 13, 4 AM $ 0.00082
+0.12%
$ 820,382 $ 11,188
Jan 13, 3 AM $ 0.000819
-0.11%
$ 819,384 $ 11,023
Jan 13, 2 AM $ 0.00082
-0.10%
$ 820,159 $ 11,211
Jan 13, 1 AM $ 0.000821
-1.37%
$ 820,975 $ 11,266
Jan 13, 12 AM $ 0.000832
+0.02%
$ 832,383 $ 11,394
Jan 12, 11 PM $ 0.000832
-0.39%
$ 832,214 $ 11,794
Jan 12, 10 PM $ 0.000836
+0.07%
$ 835,493 $ 11,323