Stanley Cup Coin Historical Data

STAN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000832
-0.39%
$ 832,214 $ 11,794
Jan 12, 10 PM $ 0.000836
+0.07%
$ 835,493 $ 11,323
Jan 12, 9 PM $ 0.000835
-0.25%
$ 834,913 $ 11,316
Jan 12, 8 PM $ 0.000837
+0.00%
$ 837,000 $ 11,121
Jan 12, 7 PM $ 0.000837
-0.04%
$ 837,013 $ 11,138
Jan 12, 6 PM $ 0.000837
-0.21%
$ 837,319 $ 11,126
Jan 12, 5 PM $ 0.000839
-0.27%
$ 839,063 $ 11,527
Jan 12, 4 PM $ 0.000841
-0.43%
$ 841,370 $ 11,561
Jan 12, 3 PM $ 0.000845
+0.25%
$ 844,964 $ 10,527
Jan 12, 2 PM $ 0.000843
+0.13%
$ 842,880 $ 10,751
Jan 12, 1 PM $ 0.000842
+0.00%
$ 841,751 $ 10,737
Jan 12, 12 PM $ 0.000842
-0.01%
$ 841,711 $ 10,655
Jan 12, 11 AM $ 0.000842
+0.29%
$ 841,772 $ 10,653
Jan 12, 10 AM $ 0.000839
-0.11%
$ 839,336 $ 10,629
Jan 12, 9 AM $ 0.00084
-0.22%
$ 840,293 $ 10,692
Jan 12, 8 AM $ 0.000842
-0.57%
$ 842,119 $ 12,147
Jan 12, 7 AM $ 0.000847
+0.08%
$ 846,926 $ 12,320
Jan 12, 6 AM $ 0.000846
-0.35%
$ 846,277 $ 12,366
Jan 12, 5 AM $ 0.000849
+0.47%
$ 849,281 $ 12,416
Jan 12, 4 AM $ 0.000845
+0.54%
$ 840,611 $ 11,979
Jan 12, 3 AM $ 0.000841
+0.05%
$ 840,823 $ 11,144
Jan 12, 2 AM $ 0.00084
+0.16%
$ 840,407 $ 10,722
Jan 12, 1 AM $ 0.000839
+0.18%
$ 839,190 $ 10,523
Jan 12, 12 AM $ 0.000838
+0.12%
$ 837,686 $ 10,234
Jan 11, 11 PM $ 0.000837
+0.21%
$ 836,711 $ 9,736
Jan 11, 10 PM $ 0.000835
-0.05%
$ 834,971 $ 9,707
Jan 11, 9 PM $ 0.000835
-0.18%
$ 835,407 $ 9,713
Jan 11, 8 PM $ 0.000837
+0.00%
$ 836,920 $ 9,931
Jan 11, 7 PM $ 0.000837
-0.03%
$ 836,924 $ 9,929
Jan 11, 6 PM $ 0.000837
+0.03%
$ 837,177 $ 9,931
Jan 11, 5 PM $ 0.000837
-0.05%
$ 836,948 $ 9,492
Jan 11, 4 PM $ 0.000837
+0.05%
$ 837,340 $ 9,594
Jan 11, 3 PM $ 0.000837
+0.09%
$ 836,940 $ 9,524
Jan 11, 2 PM $ 0.000836
+0.00%
$ 836,196 $ 9,591
Jan 11, 1 PM $ 0.000836
-0.09%
$ 836,196 $ 9,609
Jan 11, 12 PM $ 0.000837
+0.19%
$ 836,909 $ 10,274
Jan 11, 11 AM $ 0.000835
+0.00%
$ 835,338 $ 10,319
Jan 11, 10 AM $ 0.000835
-0.19%
$ 835,336 $ 10,322
Jan 11, 9 AM $ 0.000837
-0.26%
$ 836,918 $ 9,041
Jan 11, 8 AM $ 0.000839
+0.26%
$ 839,101 $ 8,894
Jan 11, 7 AM $ 0.000837
-0.28%
$ 836,960 $ 8,756
Jan 11, 6 AM $ 0.000839
+0.00%
$ 839,309 $ 8,706
Jan 11, 5 AM $ 0.000839
+0.28%
$ 839,316 $ 8,679
Jan 11, 4 AM $ 0.000837
-0.30%
$ 836,945 $ 9,026
Jan 11, 3 AM $ 0.00084
+0.30%
$ 839,501 $ 9,069
Jan 11, 2 AM $ 0.000837
-0.34%
$ 837,006 $ 9,083
Jan 11, 1 AM $ 0.00084
+0.00%
$ 839,881 $ 9,087
Jan 11, 12 AM $ 0.00084
+0.35%
$ 839,858 $ 9,099
Jan 10, 11 PM $ 0.000837
-0.23%
$ 836,969 $ 9,109
Jan 10, 10 PM $ 0.000839
+0.23%
$ 838,885 $ 9,212