Stanley Cup Coin Historical Data

STAN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.000839
+0.23%
$ 838,885 $ 9,212
Jan 10, 9 PM $ 0.000837
-0.36%
$ 836,988 $ 9,241
Jan 10, 8 PM $ 0.00084
+0.00%
$ 839,995 $ 9,406
Jan 10, 7 PM $ 0.00084
-0.09%
$ 839,995 $ 9,433
Jan 10, 6 PM $ 0.000841
+0.00%
$ 840,781 $ 9,531
Jan 10, 5 PM $ 0.000841
+0.44%
$ 840,802 $ 9,507
Jan 10, 4 PM $ 0.000837
-2.00%
$ 837,096 $ 9,406
Jan 10, 3 PM $ 0.000854
+0.00%
$ 854,167 $ 9,200
Jan 10, 2 PM $ 0.000854
-0.02%
$ 854,170 $ 9,138
Jan 10, 1 PM $ 0.000854
+0.00%
$ 854,310 $ 8,823
Jan 10, 12 PM $ 0.000854
+0.07%
$ 854,297 $ 8,824
Jan 10, 11 AM $ 0.000854
-0.07%
$ 853,704 $ 8,419
Jan 10, 10 AM $ 0.000854
+0.00%
$ 854,331 $ 8,418
Jan 10, 9 AM $ 0.000854
+0.06%
$ 854,323 $ 8,424
Jan 10, 8 AM $ 0.000854
+0.00%
$ 853,842 $ 8,197
Jan 10, 7 AM $ 0.000854
+0.02%
$ 853,842 $ 8,197
Jan 10, 6 AM $ 0.000854
+0.00%
$ 853,652 $ 8,226
Jan 10, 5 AM $ 0.000854
+0.00%
$ 853,748 $ 8,264
Jan 10, 4 AM $ 0.000854
+0.01%
$ 853,748 $ 8,414
Jan 10, 3 AM $ 0.000854
-0.14%
$ 853,697 $ 9,133
Jan 10, 2 AM $ 0.000855
+0.01%
$ 854,908 $ 9,164
Jan 10, 1 AM $ 0.000855
-0.04%
$ 854,797 $ 9,324
Jan 10, 12 AM $ 0.000855
-0.07%
$ 855,101 $ 12,065
Jan 9, 11 PM $ 0.000856
+0.00%
$ 855,669 $ 12,110
Jan 9, 10 PM $ 0.000856
+0.03%
$ 855,706 $ 12,016
Jan 9, 9 PM $ 0.000855
+0.02%
$ 855,407 $ 11,839
Jan 9, 8 PM $ 0.000855
+0.21%
$ 855,242 $ 11,649
Jan 9, 7 PM $ 0.000853
-0.17%
$ 853,414 $ 11,632
Jan 9, 6 PM $ 0.000855
-0.41%
$ 854,905 $ 11,657
Jan 9, 5 PM $ 0.000858
-0.30%
$ 858,449 $ 11,605
Jan 9, 4 PM $ 0.000861
+0.21%
$ 861,005 $ 12,998
Jan 9, 3 PM $ 0.000859
+0.67%
$ 859,223 $ 12,976
Jan 9, 2 PM $ 0.000854
-0.52%
$ 853,494 $ 12,896
Jan 9, 1 PM $ 0.000858
+0.20%
$ 857,936 $ 12,978
Jan 9, 12 PM $ 0.000856
-0.17%
$ 856,215 $ 12,954
Jan 9, 11 AM $ 0.000858
-0.11%
$ 857,662 $ 12,985
Jan 9, 10 AM $ 0.000859
+0.03%
$ 858,638 $ 13,076
Jan 9, 9 AM $ 0.000858
+0.27%
$ 858,337 $ 13,376
Jan 9, 8 AM $ 0.000856
-0.65%
$ 856,066 $ 13,338
Jan 9, 7 AM $ 0.000862
-0.34%
$ 861,624 $ 13,485
Jan 9, 6 AM $ 0.000865
+1.23%
$ 864,512 $ 13,598
Jan 9, 5 AM $ 0.000854
-1.47%
$ 854,023 $ 13,596
Jan 9, 4 AM $ 0.000867
-0.01%
$ 866,782 $ 13,450
Jan 9, 3 AM $ 0.000867
+0.70%
$ 866,876 $ 13,371
Jan 9, 2 AM $ 0.000861
-0.13%
$ 860,821 $ 9,450
Jan 9, 1 AM $ 0.000862
-1.06%
$ 861,965 $ 9,320
Jan 9, 12 AM $ 0.000871
-0.93%
$ 871,169 $ 10,894
Jan 8, 11 PM $ 0.000879
+0.00%
$ 879,317 $ 10,899
Jan 8, 10 PM $ 0.000879
+0.30%
$ 879,307 $ 10,913
Jan 8, 9 PM $ 0.000877
+0.00%
$ 876,710 $ 10,986