Stanley Cup Coin Historical Data

STAN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.000879
+0.30%
$ 879,307 $ 10,913
Jan 8, 9 PM $ 0.000877
+0.00%
$ 876,710 $ 10,986
Jan 8, 8 PM $ 0.000877
-0.26%
$ 876,735 $ 10,973
Jan 8, 7 PM $ 0.000879
-0.32%
$ 879,010 $ 11,125
Jan 8, 6 PM $ 0.000882
-0.34%
$ 881,798 $ 12,121
Jan 8, 5 PM $ 0.000885
+3.78%
$ 884,796 $ 15,520
Jan 8, 4 PM $ 0.000853
+0.34%
$ 852,593 $ 14,428
Jan 8, 3 PM $ 0.00085
+1.19%
$ 849,727 $ 15,211
Jan 8, 2 PM $ 0.00084
-1.07%
$ 839,756 $ 15,727
Jan 8, 1 PM $ 0.000849
+0.00%
$ 848,802 $ 15,855
Jan 8, 12 PM $ 0.000849
-0.49%
$ 848,769 $ 15,986
Jan 8, 11 AM $ 0.000853
+0.10%
$ 852,975 $ 16,161
Jan 8, 10 AM $ 0.000852
+0.35%
$ 852,086 $ 16,480
Jan 8, 9 AM $ 0.000849
-0.51%
$ 849,147 $ 16,153
Jan 8, 8 AM $ 0.000854
-1.07%
$ 853,461 $ 16,241
Jan 8, 7 AM $ 0.000863
+0.50%
$ 862,726 $ 16,177
Jan 8, 6 AM $ 0.000862
-0.50%
$ 861,828 $ 16,139
Jan 8, 5 AM $ 0.000866
-0.28%
$ 866,185 $ 16,541
Jan 8, 4 AM $ 0.000869
+0.32%
$ 868,626 $ 16,712
Jan 8, 3 AM $ 0.000866
-0.27%
$ 865,824 $ 16,666
Jan 8, 2 AM $ 0.000868
+0.32%
$ 868,166 $ 16,852
Jan 8, 1 AM $ 0.000865
+0.03%
$ 865,405 $ 17,085
Jan 8, 12 AM $ 0.000865
+0.13%
$ 865,172 $ 17,073
Jan 7, 11 PM $ 0.000864
-2.15%
$ 864,090 $ 17,059
Jan 7, 10 PM $ 0.000883
-0.37%
$ 883,105 $ 15,416
Jan 7, 9 PM $ 0.000886
+0.88%
$ 886,409 $ 16,297
Jan 7, 8 PM $ 0.000879
-0.44%
$ 878,717 $ 19,585
Jan 7, 7 PM $ 0.000883
+0.37%
$ 882,563 $ 19,402
Jan 7, 6 PM $ 0.000879
+3.73%
$ 879,314 $ 18,436
Jan 7, 5 PM $ 0.000827
+0.55%
$ 826,948 $ 15,674
Jan 7, 4 PM $ 0.000822
-0.55%
$ 822,420 $ 16,598
Jan 7, 3 PM $ 0.000827
-1.20%
$ 826,972 $ 15,982
Jan 7, 2 PM $ 0.000837
-0.13%
$ 837,093 $ 15,901
Jan 7, 1 PM $ 0.000838
+0.20%
$ 838,140 $ 15,878
Jan 7, 12 PM $ 0.000837
-0.03%
$ 836,458 $ 15,955
Jan 7, 11 AM $ 0.000837
+0.04%
$ 836,702 $ 16,003
Jan 7, 10 AM $ 0.000836
-0.73%
$ 836,343 $ 15,613
Jan 7, 9 AM $ 0.000843
-0.69%
$ 842,532 $ 15,602
Jan 7, 8 AM $ 0.000848
+0.05%
$ 848,421 $ 15,881
Jan 7, 7 AM $ 0.000848
+0.00%
$ 847,972 $ 15,945
Jan 7, 6 AM $ 0.000848
+0.27%
$ 847,992 $ 16,091
Jan 7, 5 AM $ 0.000846
-0.34%
$ 845,744 $ 15,839
Jan 7, 4 AM $ 0.000849
-0.16%
$ 848,605 $ 15,756
Jan 7, 3 AM $ 0.00085
+0.12%
$ 849,965 $ 15,764
Jan 7, 2 AM $ 0.000849
-0.21%
$ 848,923 $ 15,605
Jan 7, 1 AM $ 0.000851
+0.55%
$ 850,690 $ 15,285
Jan 7, 12 AM $ 0.000846
-0.35%
$ 846,026 $ 15,344
Jan 6, 11 PM $ 0.000849
+0.00%
$ 849,031 $ 15,352
Jan 6, 10 PM $ 0.000849
-2.27%
$ 849,057 $ 15,472
Jan 6, 9 PM $ 0.000869
-1.24%
$ 868,760 $ 12,825