Stanley Cup Coin Historical Data

STAN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000849
-2.27%
$ 849,057 $ 15,472
Jan 6, 9 PM $ 0.000869
-1.24%
$ 868,760 $ 12,825
Jan 6, 8 PM $ 0.00088
-0.01%
$ 879,712 $ 12,875
Jan 6, 7 PM $ 0.00088
-0.08%
$ 879,839 $ 12,425
Jan 6, 6 PM $ 0.000881
-0.02%
$ 880,514 $ 12,417
Jan 6, 5 PM $ 0.000881
-2.85%
$ 880,674 $ 12,364
Jan 6, 4 PM $ 0.000907
-0.01%
$ 906,478 $ 13,090
Jan 6, 3 PM $ 0.000907
+0.99%
$ 906,610 $ 12,920
Jan 6, 2 PM $ 0.000898
+1.98%
$ 897,734 $ 12,222
Jan 6, 1 PM $ 0.000888
+1.21%
$ 888,110 $ 12,197
Jan 6, 12 PM $ 0.000878
+1.68%
$ 877,482 $ 12,150
Jan 6, 11 AM $ 0.000863
-1.00%
$ 863,024 $ 11,875
Jan 6, 10 AM $ 0.000872
+0.86%
$ 871,777 $ 11,863
Jan 6, 9 AM $ 0.000864
-0.98%
$ 864,354 $ 12,047
Jan 6, 8 AM $ 0.000873
-0.01%
$ 872,869 $ 11,939
Jan 6, 7 AM $ 0.000873
+1.14%
$ 872,956 $ 11,934
Jan 6, 6 AM $ 0.000863
-0.99%
$ 863,131 $ 11,572
Jan 6, 5 AM $ 0.000872
+1.01%
$ 871,782 $ 11,663
Jan 6, 4 AM $ 0.000863
-0.75%
$ 863,076 $ 11,828
Jan 6, 3 AM $ 0.00087
+0.00%
$ 869,610 $ 12,020
Jan 6, 2 AM $ 0.00087
-0.21%
$ 869,594 $ 12,082
Jan 6, 1 AM $ 0.000871
+0.14%
$ 871,445 $ 13,488
Jan 6, 12 AM $ 0.00087
-0.32%
$ 870,263 $ 13,635
Jan 5, 11 PM $ 0.000873
-0.30%
$ 873,064 $ 13,695
Jan 5, 10 PM $ 0.000876
+0.05%
$ 875,663 $ 14,701
Jan 5, 9 PM $ 0.000875
+1.43%
$ 875,261 $ 14,363
Jan 5, 8 PM $ 0.000863
-0.11%
$ 862,887 $ 13,249
Jan 5, 7 PM $ 0.000864
+2.00%
$ 863,855 $ 13,216
Jan 5, 6 PM $ 0.000847
+3.04%
$ 846,957 $ 13,107
Jan 5, 5 PM $ 0.000822
-1.78%
$ 821,930 $ 13,891
Jan 5, 4 PM $ 0.000837
+0.01%
$ 836,787 $ 13,878
Jan 5, 3 PM $ 0.000837
+2.07%
$ 836,744 $ 13,869
Jan 5, 2 PM $ 0.00082
+0.38%
$ 819,792 $ 13,703
Jan 5, 1 PM $ 0.000817
-0.45%
$ 816,678 $ 14,272
Jan 5, 12 PM $ 0.00082
-0.21%
$ 820,398 $ 14,390
Jan 5, 11 AM $ 0.000822
-0.10%
$ 822,095 $ 14,440
Jan 5, 10 AM $ 0.000823
+0.18%
$ 822,885 $ 15,249
Jan 5, 9 AM $ 0.000821
-0.25%
$ 821,428 $ 15,306
Jan 5, 8 AM $ 0.000824
-0.74%
$ 823,463 $ 15,134
Jan 5, 7 AM $ 0.00083
+0.26%
$ 829,621 $ 15,095
Jan 5, 6 AM $ 0.000828
+0.72%
$ 827,484 $ 15,072
Jan 5, 5 AM $ 0.000822
+0.14%
$ 821,583 $ 16,549
Jan 5, 4 AM $ 0.000821
-1.29%
$ 820,453 $ 16,885
Jan 5, 3 AM $ 0.000831
+0.00%
$ 831,207 $ 16,749
Jan 5, 2 AM $ 0.000831
-0.25%
$ 831,170 $ 16,649
Jan 5, 1 AM $ 0.000833
+0.35%
$ 833,290 $ 16,260
Jan 5, 12 AM $ 0.00083
+1.21%
$ 830,378 $ 15,960
Jan 4, 11 PM $ 0.000821
+0.96%
$ 820,458 $ 15,806
Jan 4, 10 PM $ 0.000813
+0.07%
$ 812,645 $ 14,734
Jan 4, 9 PM $ 0.000812
-0.10%
$ 812,080 $ 14,748