Stanley Cup Coin Historical Data

STAN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.000821
+0.96%
$ 820,458 $ 15,806
Jan 4, 10 PM $ 0.000813
+0.07%
$ 812,645 $ 14,734
Jan 4, 9 PM $ 0.000812
-0.10%
$ 812,080 $ 14,748
Jan 4, 8 PM $ 0.000813
+0.28%
$ 812,897 $ 14,435
Jan 4, 7 PM $ 0.000811
-0.50%
$ 810,587 $ 14,525
Jan 4, 6 PM $ 0.000815
-0.01%
$ 814,635 $ 14,511
Jan 4, 5 PM $ 0.000815
-0.10%
$ 814,669 $ 14,476
Jan 4, 4 PM $ 0.000816
+0.97%
$ 815,490 $ 14,681
Jan 4, 3 PM $ 0.000808
+0.09%
$ 807,653 $ 14,552
Jan 4, 2 PM $ 0.000807
+1.13%
$ 806,904 $ 12,892
Jan 4, 1 PM $ 0.000798
-0.26%
$ 797,883 $ 12,088
Jan 4, 12 PM $ 0.0008
+0.02%
$ 799,997 $ 12,008
Jan 4, 11 AM $ 0.0008
-0.58%
$ 799,862 $ 11,964
Jan 4, 10 AM $ 0.000805
+0.07%
$ 804,568 $ 11,162
Jan 4, 9 AM $ 0.000804
+0.11%
$ 804,209 $ 11,046
Jan 4, 8 AM $ 0.000803
-0.23%
$ 803,308 $ 10,923
Jan 4, 7 AM $ 0.000805
+1.20%
$ 805,197 $ 10,935
Jan 4, 6 AM $ 0.000796
+3.32%
$ 795,616 $ 10,926
Jan 4, 5 AM $ 0.00077
-0.09%
$ -- $ 9,019
Jan 4, 4 AM $ 0.000771
+0.00%
$ -- $ 9,034
Jan 4, 3 AM $ 0.000771
-0.37%
$ -- $ 9,036
Jan 4, 2 AM $ 0.000774
+0.91%
$ -- $ 13,281
Jan 4, 1 AM $ 0.000767
-0.27%
$ -- $ 12,544
Jan 4, 12 AM $ 0.000769
+0.29%
$ -- $ 12,692
Jan 3, 11 PM $ 0.000766
+0.09%
$ 766,398 $ 12,963
Jan 3, 10 PM $ 0.000766
-0.15%
$ 765,722 $ 13,007
Jan 3, 9 PM $ 0.000767
+0.59%
$ 766,890 $ 13,026
Jan 3, 8 PM $ 0.000762
+0.16%
$ 762,412 $ 13,358
Jan 3, 7 PM $ 0.000761
-0.61%
$ 761,208 $ 16,428
Jan 3, 6 PM $ 0.000766
+0.45%
$ 765,909 $ 18,748
Jan 3, 5 PM $ 0.000766
+0.03%
$ 765,540 $ 18,795
Jan 3, 4 PM $ 0.000765
+0.59%
$ 765,313 $ 18,470
Jan 3, 3 PM $ 0.000761
-0.08%
$ 760,807 $ 18,087
Jan 3, 2 PM $ 0.000761
+0.12%
$ 761,409 $ 18,519
Jan 3, 1 PM $ 0.000761
+0.47%
$ 760,472 $ 19,785
Jan 3, 12 PM $ 0.000757
+0.07%
$ 756,890 $ 19,771
Jan 3, 11 AM $ 0.000756
-0.18%
$ 756,323 $ 19,780
Jan 3, 10 AM $ 0.000758
-0.10%
$ 757,649 $ 19,820
Jan 3, 9 AM $ 0.000758
+0.20%
$ 758,406 $ 19,875
Jan 3, 8 AM $ 0.000757
+0.23%
$ 756,924 $ 19,839
Jan 3, 7 AM $ 0.000755
-0.74%
$ 755,198 $ 19,859
Jan 3, 6 AM $ 0.000763
-1.09%
$ 763,160 $ 20,177
Jan 3, 5 AM $ 0.000772
+0.02%
$ 771,536 $ 20,373
Jan 3, 4 AM $ 0.000771
-0.24%
$ 771,397 $ 20,136
Jan 3, 3 AM $ 0.000773
-5.27%
$ 773,276 $ 20,269
Jan 3, 2 AM $ 0.000816
-1.40%
$ 816,308 $ 16,091
Jan 3, 1 AM $ 0.000828
-0.05%
$ 827,934 $ 16,155
Jan 3, 12 AM $ 0.000828
-0.50%
$ 828,352 $ 16,028
Jan 2, 11 PM $ 0.000833
+0.18%
$ 832,531 $ 15,684
Jan 2, 10 PM $ 0.000856
+3.90%
$ 855,990 $ 15,564