Stanley Cup Coin Historical Data

STAN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000833
+0.18%
$ 832,531 $ 15,684
Jan 2, 10 PM $ 0.000856
+3.90%
$ 855,990 $ 15,564
Jan 2, 9 PM $ 0.000824
+3.19%
$ 823,884 $ 15,493
Jan 2, 8 PM $ 0.000798
+1.21%
$ 798,447 $ 9,789
Jan 2, 7 PM $ 0.000767
+0.32%
$ 766,720 $ 9,760
Jan 2, 6 PM $ 0.000764
-3.81%
$ 764,298 $ 9,647
Jan 2, 5 PM $ 0.000795
+1.08%
$ 794,601 $ 9,633
Jan 2, 4 PM $ 0.000786
+2.86%
$ 786,104 $ 9,595
Jan 2, 3 PM $ 0.000764
-1.60%
$ 764,254 $ 8,837
Jan 2, 2 PM $ 0.000776
-0.25%
$ 776,211 $ 8,828
Jan 2, 1 PM $ 0.000778
+1.51%
$ 778,148 $ 8,867
Jan 2, 12 PM $ 0.000767
+0.00%
$ 766,547 $ 9,174
Jan 2, 11 AM $ 0.000767
+0.28%
$ 766,578 $ 9,190
Jan 2, 10 AM $ 0.000764
-0.13%
$ 764,416 $ 9,150
Jan 2, 9 AM $ 0.000765
-0.01%
$ 765,407 $ 9,194
Jan 2, 8 AM $ 0.000766
+0.31%
$ 765,482 $ 9,189
Jan 2, 7 AM $ 0.000763
+0.02%
$ 763,089 $ 8,897
Jan 2, 6 AM $ 0.000763
+0.75%
$ 763,036 $ 8,802
Jan 2, 5 AM $ 0.000757
+1.99%
$ 757,375 $ 8,600
Jan 2, 4 AM $ 0.000743
-0.54%
$ 742,594 $ 8,472
Jan 2, 3 AM $ 0.000747
+0.55%
$ 746,664 $ 8,472
Jan 2, 2 AM $ 0.000743
+0.00%
$ 742,546 $ 9,006
Jan 2, 1 AM $ 0.000743
-0.22%
$ 742,534 $ 9,020
Jan 2, 12 AM $ 0.000744
-0.02%
$ 744,149 $ 9,016
Jan 1, 11 PM $ 0.000744
+0.28%
$ 744,285 $ 9,111
Jan 1, 10 PM $ 0.000742
+0.09%
$ 742,189 $ 10,348
Jan 1, 9 PM $ 0.000742
-0.06%
$ 741,507 $ 10,584
Jan 1, 8 PM $ 0.000742
+1.09%
$ 741,936 $ 10,879
Jan 1, 7 PM $ 0.000734
+0.07%
$ 733,957 $ 10,969
Jan 1, 6 PM $ 0.000734
-0.17%
$ 733,478 $ 11,074
Jan 1, 5 PM $ 0.000735
+0.25%
$ 734,693 $ 11,508
Jan 1, 4 PM $ 0.000733
-0.24%
$ 732,889 $ 11,682
Jan 1, 3 PM $ 0.000735
+0.14%
$ 734,630 $ 13,155
Jan 1, 2 PM $ 0.000734
-0.19%
$ 733,628 $ 12,697
Jan 1, 1 PM $ 0.000735
-0.11%
$ 735,061 $ 13,966
Jan 1, 12 PM $ 0.000736
+0.07%
$ 735,846 $ 13,832
Jan 1, 11 AM $ 0.000735
-0.52%
$ 735,328 $ 13,802
Jan 1, 10 AM $ 0.000739
+0.03%
$ 739,135 $ 13,697
Jan 1, 9 AM $ 0.000739
+0.22%
$ 738,884 $ 13,647
Jan 1, 8 AM $ 0.000737
+0.16%
$ 737,265 $ 14,572
Jan 1, 7 AM $ 0.000736
-0.25%
$ 736,084 $ 14,817
Jan 1, 6 AM $ 0.000738
-0.23%
$ 737,935 $ 14,890
Jan 1, 5 AM $ 0.00074
+0.03%
$ 739,652 $ 14,941
Jan 1, 4 AM $ 0.000739
+0.05%
$ 739,403 $ 14,992
Jan 1, 3 AM $ 0.000739
+0.13%
$ 739,037 $ 15,237
Jan 1, 2 AM $ 0.000738
+0.75%
$ 738,095 $ 15,227
Jan 1, 1 AM $ 0.000733
+0.02%
$ 732,621 $ 15,553
Jan 1, 12 AM $ 0.000732
+0.08%
$ 732,443 $ 15,570
Dec 31, 11 PM $ 0.000732
+0.74%
$ 731,846 $ 15,517
Dec 31, 10 PM $ 0.000727
-0.94%
$ 726,498 $ 14,337