Stanley Cup Coin Historical Data

STAN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00259
-6.77%
$ 2.58 million $ 24,409
Sep 21, 2025 $ 0.00278
-2.20%
$ 2.78 million $ 25,396
Sep 20, 2025 $ 0.00284
-1.14%
$ 2.84 million $ 20,461
Sep 19, 2025 $ 0.00287
-21.35%
$ 2.87 million $ 97,707
Sep 18, 2025 $ 0.00365
+0.02%
$ 3.65 million $ 26,047
Sep 17, 2025 $ 0.00362
-0.07%
$ 3.65 million $ 24,458
Sep 16, 2025 $ 0.00362
-1.73%
$ 3.62 million $ 24,142
Sep 15, 2025 $ 0.00369
-12.17%
$ 3.68 million $ 61,114
Sep 14, 2025 $ 0.00424
+1.85%
$ 4.2 million $ 38,712
Sep 13, 2025 $ 0.00416
-3.78%
$ 4.16 million $ 35,480
Sep 12, 2025 $ 0.00433
+1.76%
$ 4.33 million $ 30,065
Sep 11, 2025 $ 0.00426
-12.81%
$ 4.26 million $ 75,008
Sep 10, 2025 $ 0.00488
+2.63%
$ 4.88 million $ 40,814
Sep 9, 2025 $ 0.00475
+0.23%
$ 4.75 million $ 25,104
Sep 8, 2025 $ 0.00474
+3.15%
$ 4.74 million $ 40,044
Sep 7, 2025 $ 0.0046
+2.26%
$ 4.6 million $ 19,980
Sep 6, 2025 $ 0.0045
-2.38%
$ 4.5 million $ 32,502
Sep 5, 2025 $ 0.00461
-0.30%
$ 4.61 million $ 23,503
Sep 4, 2025 $ 0.00464
-7.82%
$ 4.62 million $ 33,125
Sep 3, 2025 $ 0.005
-0.06%
$ 5.03 million $ 54,292
Sep 2, 2025 $ 0.00497
+9.27%
$ 5 million $ 52,776
Sep 1, 2025 $ 0.00455
-10.36%
$ 4.55 million $ 58,798
Aug 31, 2025 $ 0.00538
+13.39%
$ 5.08 million $ 175,761
Aug 30, 2025 $ 0.00456
+15.90%
$ 4.74 million $ 80,834
Aug 29, 2025 $ 0.00393
-11.47%
$ 3.93 million $ 33,332
Aug 28, 2025 $ 0.00444
+6.31%
$ 4.44 million $ 49,697
Aug 27, 2025 $ 0.00425
+5.36%
$ 4.18 million $ 47,723
Aug 26, 2025 $ 0.004
+5.90%
$ 4.04 million $ 51,854
Aug 25, 2025 $ 0.00396
-13.31%
$ 3.78 million $ 56,755
Aug 24, 2025 $ 0.00445
+25.73%
$ 4.57 million $ 209,929
Aug 23, 2025 $ 0.00354
+0.70%
$ 3.54 million $ 72,568
Aug 22, 2025 $ 0.0035
+16.49%
$ 3.52 million $ 109,243
Aug 21, 2025 $ 0.00303
-3.11%
$ 3 million $ 54,052
Aug 20, 2025 $ 0.00309
+9.53%
$ 3.13 million $ 35,526
Aug 19, 2025 $ 0.00285
-11.24%
$ 2.83 million $ 59,427
Aug 18, 2025 $ 0.00321
-9.56%
$ 3.21 million $ 55,168
Aug 17, 2025 $ 0.00355
+11.30%
$ 3.55 million $ 123,036
Aug 16, 2025 $ 0.00319
+12.48%
$ 3.19 million $ 65,749
Aug 15, 2025 $ 0.00283
-0.14%
$ 2.83 million $ 99,519
Aug 14, 2025 $ 0.00284
-14.59%
$ 2.83 million $ 88,030
Aug 13, 2025 $ 0.00332
+2.84%
$ 3.32 million $ 136,130
Aug 12, 2025 $ 0.00323
+5.70%
$ 3.23 million $ 167,631
Aug 11, 2025 $ 0.00306
-21.15%
$ 3.06 million $ 150,590
Aug 10, 2025 $ 0.00388
+0.94%
$ 3.88 million $ 126,515
Aug 9, 2025 $ 0.00384
-0.60%
$ 3.84 million $ 122,593
Aug 8, 2025 $ 0.00386
-8.17%
$ 3.86 million $ 84,398
Aug 7, 2025 $ 0.00421
+19.43%
$ 4.21 million $ 318,650
Aug 6, 2025 $ 0.00352
+15.16%
$ 3.52 million $ 140,768
Aug 5, 2025 $ 0.00306
-16.84%
$ 3.06 million $ 277,443
Aug 4, 2025 $ 0.00367
+33.86%
$ 3.67 million $ 223,544