Stanley Cup Coin Historical Data

STAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000331
-4.06%
$ 331,043 $ 1,637
Apr 2, 1 AM $ 0.000344
+0.67%
$ 344,281 $ 957
Apr 2, 12 AM $ 0.000342
-1.00%
$ 341,996 $ 957
Apr 1, 11 PM $ 0.000345
-1.38%
$ 345,434 $ 967
Apr 1, 10 PM $ 0.000346
-0.02%
$ 345,666 $ 968
Apr 1, 9 PM $ 0.000354
-1.00%
$ 353,786 $ 968
Apr 1, 8 PM $ 0.000356
-0.10%
$ 356,108 $ 951
Apr 1, 7 PM $ 0.000357
-0.56%
$ 356,526 $ 951
Apr 1, 6 PM $ 0.000363
-0.02%
$ 362,803 $ 820
Apr 1, 5 PM $ 0.000363
+0.07%
$ 362,865 $ 820
Apr 1, 4 PM $ 0.000353
-0.01%
$ 353,149 $ 825
Apr 1, 3 PM $ 0.00035
+0.01%
$ 350,462 $ 804
Apr 1, 2 PM $ 0.00035
-1.20%
$ 350,415 $ 804
Apr 1, 1 PM $ 0.000354
+0.60%
$ 354,166 $ 446
Apr 1, 12 PM $ 0.000352
-0.03%
$ 352,137 $ 446
Apr 1, 11 AM $ 0.000364
+0.08%
$ 363,534 $ 438
Apr 1, 10 AM $ 0.000363
+1.06%
$ 362,811 $ 858
Apr 1, 9 AM $ 0.000359
-1.01%
$ 358,985 $ 858
Apr 1, 6 AM $ 0.000364
+0.00%
$ 364,265 $ 864
Apr 1, 4 AM $ 0.000357
+0.00%
$ 356,994 $ 824
Apr 1, 3 AM $ 0.000357
+0.63%
$ 356,489 $ 774
Apr 1, 2 AM $ 0.000353
-0.15%
$ 353,122 $ 943
Apr 1, 1 AM $ 0.000355
+0.10%
$ 354,664 $ 943
Apr 1, 12 AM $ 0.000355
+0.17%
$ 355,012 $ 945
Mar 31, 11 PM $ 0.000354
+0.20%
$ 353,632 $ 962
Mar 31, 10 PM $ 0.000353
+0.00%
$ 353,378 $ 958
Mar 31, 9 PM $ 0.000353
-0.40%
$ 352,849 $ 1,062
Mar 31, 8 PM $ 0.000356
+0.55%
$ 356,266 $ 1,065
Mar 31, 7 PM $ 0.000355
-0.23%
$ 354,507 $ 1,128
Mar 31, 6 PM $ 0.000355
+0.70%
$ 355,404 $ 1,158
Mar 31, 5 PM $ 0.000356
+1.18%
$ 355,765 $ 1,150
Mar 31, 4 PM $ 0.000348
+0.70%
$ 347,667 $ 1,318
Mar 31, 3 PM $ 0.000348
+0.05%
$ 348,206 $ 1,266
Mar 31, 2 PM $ 0.000352
+0.63%
$ 351,547 $ 1,231
Mar 31, 1 PM $ 0.000346
-0.16%
$ 345,704 $ 1,236
Mar 31, 12 PM $ 0.000344
-0.41%
$ 344,346 $ 1,225
Mar 31, 11 AM $ 0.000346
+0.26%
$ 346,093 $ 1,252
Mar 31, 10 AM $ 0.000347
-1.28%
$ 346,564 $ 1,250
Mar 31, 9 AM $ 0.000354
-0.53%
$ 353,827 $ 1,322
Mar 31, 8 AM $ 0.000358
+0.03%
$ 358,068 $ 904
Mar 31, 7 AM $ 0.000358
-0.40%
$ 357,925 $ 911
Mar 31, 6 AM $ 0.00036
-0.25%
$ 359,945 $ 914
Mar 31, 5 AM $ 0.000359
-0.29%
$ 358,649 $ 925
Mar 31, 4 AM $ 0.000361
+0.27%
$ 360,711 $ 922
Mar 31, 3 AM $ 0.000361
+0.49%
$ 360,741 $ 1,381
Mar 31, 2 AM $ 0.000359
+0.15%
$ 359,028 $ 1,209
Mar 31, 1 AM $ 0.000355
+0.27%
$ 354,972 $ 1,227
Mar 31, 12 AM $ 0.000352
+0.22%
$ 352,072 $ 1,212
Mar 30, 11 PM $ 0.000351
-0.65%
$ 351,018 $ 1,470
Mar 30, 10 PM $ 0.000356
-0.46%
$ 355,767 $ 1,678