Stanley Cup Coin Historical Data

STAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $0.000325
+0.12%
$324,859 $0
Jul 9, 1 AM $0.000324
+0.00%
$-- $0
Jul 9, 12 AM $0.000324
+0.00%
$324,291 $0
Jul 8, 2 PM $0.000324
+0.00%
$324,436 $1
Jul 8, 1 PM $0.000323
+0.20%
$323,415 $1
Jul 8, 7 AM $0.000337
-0.44%
$336,796 $1
Jul 8, 5 AM $0.000347
+0.00%
$346,961 $0
Jul 8, 2 AM $0.000351
+0.00%
$-- $2
Jul 7, 8 PM $0.000308
+0.00%
$307,727 $3
Jul 7, 6 PM $0.000316
-2.60%
$316,393 $3
Jul 7, 5 PM $0.000326
+3.20%
$325,883 $2
Jul 7, 9 AM $0.000391
+0.12%
$391,297 $0
Jul 7, 5 AM $0.000401
+0.00%
$401,185 $0
Jul 6, 8 PM $0.000335
+0.00%
$334,913 $3
Jul 6, 7 PM $0.000412
+1.98%
$411,766 $4
Jul 6, 4 PM $0.000338
+1.72%
$338,168 $3
Jul 6, 2 AM $0.000355
-12.45%
$355,190 $9
Jul 5, 9 PM $0.000402
+0.00%
$402,307 $6
Jul 5, 1 PM $0.000333
+0.10%
$332,840 $14
Jul 5, 12 PM $0.000335
-3.94%
$335,329 $14
Jul 5, 8 AM $0.00036
-18.31%
$359,857 $14
Jul 5, 7 AM $0.000441
+0.00%
$441,369 $5
Jul 5, 4 AM $0.000445
+4.12%
$444,898 $4
Jul 5, 3 AM $0.000432
+0.01%
$432,272 $4
Jul 5, 2 AM $0.000432
-3.74%
$432,412 $4
Jul 4, 11 PM $0.000448
+4.37%
$447,981 $4
Jul 4, 10 PM $0.000429
+4.82%
$429,269 $2
Jul 4, 9 PM $0.000324
+3.17%
$324,071 $0.1
Jul 4, 4 AM $0.000314
+0.00%
$314,159 $0
Jul 3, 8 PM $0.000311
+0.00%
$311,101 $0
Jul 3, 1 PM $0.000308
+0.00%
$307,809 $0
Jul 2, 12 PM $0.000312
-0.01%
$311,634 $0
Jul 2, 11 AM $0.000299
+0.00%
$298,960 $0
Jul 2, 10 AM $0.000297
+0.00%
$296,953 $0
Jun 30, 11 AM $0.00027
+0.00%
$269,622 $2,848
Jun 30, 10 AM $0.000269
-2.27%
$269,424 $2,847
Jun 30, 9 AM $0.000276
+0.42%
$275,505 $2,423
Jun 30, 8 AM $0.000275
-0.74%
$274,732 $2,411
Jun 30, 7 AM $0.000277
-0.85%
$276,667 $2,433
Jun 30, 6 AM $0.000279
+0.80%
$278,895 $2,537
Jun 30, 5 AM $0.000277
-2.22%
$276,579 $2,537
Jun 30, 4 AM $0.000283
-0.38%
$282,954 $1,266
Jun 30, 3 AM $0.000284
-0.16%
$284,202 $1,268
Jun 30, 2 AM $0.000284
+0.03%
$284,189 $1,271
Jun 30, 1 AM $0.000285
-0.09%
$285,171 $1,270
Jun 30, 12 AM $0.000285
-0.63%
$285,095 $1,271
Jun 29, 11 PM $0.000287
-0.14%
$286,538 $1,220
Jun 29, 10 PM $0.000287
-0.23%
$286,981 $1,221
Jun 29, 9 PM $0.000288
-0.47%
$287,805 $1,224
Jun 29, 8 PM $0.00029
-0.24%
$289,546 $1,028