Stanley Cup Coin Historical Data

STAN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000734
+1.07%
$ 733,685 $ 14,306
Dec 31, 8 PM $ 0.000726
-0.26%
$ 725,951 $ 13,726
Dec 31, 7 PM $ 0.000728
+0.01%
$ 727,849 $ 13,540
Dec 31, 6 PM $ 0.000728
-0.15%
$ 727,764 $ 13,397
Dec 31, 5 PM $ 0.000729
-0.11%
$ 728,833 $ 12,940
Dec 31, 4 PM $ 0.00073
-3.75%
$ 729,662 $ 13,342
Dec 31, 3 PM $ 0.000758
-0.30%
$ 758,116 $ 12,071
Dec 31, 2 PM $ 0.00076
+0.15%
$ 760,422 $ 12,008
Dec 31, 1 PM $ 0.000759
-0.01%
$ 759,301 $ 10,465
Dec 31, 12 PM $ 0.000759
-0.11%
$ 759,340 $ 10,491
Dec 31, 11 AM $ 0.00076
+0.37%
$ 760,155 $ 10,491
Dec 31, 10 AM $ 0.000757
-0.02%
$ 757,383 $ 10,485
Dec 31, 9 AM $ 0.000758
+0.11%
$ 757,520 $ 10,195
Dec 31, 8 AM $ 0.000757
+0.37%
$ 756,672 $ 10,192
Dec 31, 7 AM $ 0.000754
-0.27%
$ 753,865 $ 9,925
Dec 31, 6 AM $ 0.000756
+0.11%
$ 755,892 $ 10,037
Dec 31, 5 AM $ 0.000755
+0.18%
$ 755,090 $ 10,403
Dec 31, 4 AM $ 0.000754
-0.51%
$ 753,748 $ 10,747
Dec 31, 3 AM $ 0.000758
+0.28%
$ 757,616 $ 10,405
Dec 31, 2 AM $ 0.000756
-2.24%
$ 755,532 $ 10,409
Dec 31, 1 AM $ 0.000773
+0.32%
$ 772,871 $ 9,370
Dec 31, 12 AM $ 0.00077
+0.00%
$ 770,427 $ 9,365
Dec 30, 11 PM $ 0.00077
+1.00%
$ 770,424 $ 9,362
Dec 30, 10 PM $ 0.000763
+0.33%
$ 762,810 $ 9,554
Dec 30, 9 PM $ 0.00076
-0.07%
$ 760,323 $ 9,500
Dec 30, 8 PM $ 0.000761
+0.06%
$ 760,821 $ 9,852
Dec 30, 7 PM $ 0.00076
-0.18%
$ 760,365 $ 10,469
Dec 30, 6 PM $ 0.000762
+0.16%
$ 761,723 $ 10,604
Dec 30, 5 PM $ 0.000761
-2.15%
$ 760,532 $ 14,164
Dec 30, 4 PM $ 0.000777
+0.40%
$ 777,247 $ 13,494
Dec 30, 3 PM $ 0.000774
+0.42%
$ 774,134 $ 13,480
Dec 30, 2 PM $ 0.000771
-0.69%
$ 771,017 $ 13,321
Dec 30, 1 PM $ 0.000776
+0.04%
$ 776,408 $ 13,268
Dec 30, 12 PM $ 0.000776
+0.66%
$ 776,117 $ 13,350
Dec 30, 11 AM $ 0.000771
+0.56%
$ 771,002 $ 14,181
Dec 30, 10 AM $ 0.000767
-0.06%
$ 766,730 $ 14,000
Dec 30, 9 AM $ 0.000767
-0.01%
$ 767,222 $ 14,165
Dec 30, 8 AM $ 0.000772
+0.26%
$ 772,207 $ 14,104
Dec 30, 7 AM $ 0.00077
+0.15%
$ 770,289 $ 14,160
Dec 30, 6 AM $ 0.000769
+0.57%
$ 769,107 $ 14,160
Dec 30, 5 AM $ 0.000765
-0.62%
$ 764,551 $ 16,598
Dec 30, 4 AM $ 0.000769
-0.06%
$ 769,321 $ 16,794
Dec 30, 3 AM $ 0.00077
+0.34%
$ 769,760 $ 19,662
Dec 30, 2 AM $ 0.000767
-0.71%
$ 767,170 $ 19,768
Dec 30, 1 AM $ 0.000773
+0.81%
$ 772,684 $ 19,942
Dec 30, 12 AM $ 0.000767
+0.11%
$ 766,473 $ 19,775
Dec 29, 11 PM $ 0.000766
-0.11%
$ 765,637 $ 20,189
Dec 29, 10 PM $ 0.000767
+0.21%
$ 766,481 $ 19,999
Dec 29, 9 PM $ 0.000765
-0.66%
$ 764,855 $ 20,661
Dec 29, 8 PM $ 0.00077
-0.07%
$ 769,917 $ 22,854