Stanley Cup Coin Historical Data

STAN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.000771
-0.98%
$ 770,475 $ 22,100
Dec 29, 6 PM $ 0.000778
-5.98%
$ 778,072 $ 22,279
Dec 29, 5 PM $ 0.000828
-0.11%
$ 827,571 $ 19,710
Dec 29, 4 PM $ 0.000829
-0.72%
$ 828,504 $ 19,845
Dec 29, 3 PM $ 0.000835
+0.67%
$ 834,456 $ 19,966
Dec 29, 2 PM $ 0.000827
+1.37%
$ 826,478 $ 19,839
Dec 29, 1 PM $ 0.000818
-2.37%
$ 817,856 $ 19,398
Dec 29, 12 PM $ 0.00084
-1.53%
$ 839,817 $ 19,858
Dec 29, 11 AM $ 0.000849
-0.19%
$ 848,655 $ 19,848
Dec 29, 10 AM $ 0.000851
+0.64%
$ 850,687 $ 20,167
Dec 29, 9 AM $ 0.000848
-0.12%
$ 847,690 $ 19,599
Dec 29, 8 AM $ 0.00085
+0.19%
$ 850,356 $ 19,372
Dec 29, 7 AM $ 0.000849
-0.60%
$ 848,737 $ 19,276
Dec 29, 6 AM $ 0.000854
-2.20%
$ 861,302 $ 19,242
Dec 29, 5 AM $ 0.000871
+0.01%
$ 868,762 $ 19,051
Dec 29, 4 AM $ 0.000871
+4.33%
$ 871,092 $ 18,598
Dec 29, 3 AM $ 0.000835
+2.76%
$ 834,955 $ 16,190
Dec 29, 2 AM $ 0.000813
+0.03%
$ 812,534 $ 15,130
Dec 29, 1 AM $ 0.000812
+1.39%
$ 812,252 $ 15,179
Dec 29, 12 AM $ 0.000801
+2.11%
$ 801,144 $ 15,043
Dec 28, 11 PM $ 0.000785
+0.52%
$ 784,623 $ 14,444
Dec 28, 10 PM $ 0.000781
-0.20%
$ 780,566 $ 14,372
Dec 28, 9 PM $ 0.000782
+4.43%
$ 782,128 $ 13,700
Dec 28, 8 PM $ 0.000749
+0.13%
$ 748,966 $ 11,311
Dec 28, 7 PM $ 0.000748
-0.03%
$ 748,078 $ 11,209
Dec 28, 6 PM $ 0.000749
-0.02%
$ 748,808 $ 11,097
Dec 28, 5 PM $ 0.000747
+0.07%
$ 746,986 $ 10,446
Dec 28, 4 PM $ 0.000747
-0.03%
$ 746,991 $ 10,429
Dec 28, 3 PM $ 0.000748
-1.23%
$ 747,810 $ 10,408
Dec 28, 2 PM $ 0.000758
+0.23%
$ 758,181 $ 10,511
Dec 28, 1 PM $ 0.000756
-0.01%
$ 755,826 $ 10,579
Dec 28, 12 PM $ 0.000756
-0.02%
$ 756,009 $ 10,569
Dec 28, 11 AM $ 0.000756
-1.55%
$ 756,345 $ 10,578
Dec 28, 10 AM $ 0.000766
+0.54%
$ 766,161 $ 9,970
Dec 28, 9 AM $ 0.000763
+2.76%
$ 762,529 $ 9,908
Dec 28, 8 AM $ 0.000736
+0.60%
$ 736,230 $ 9,631
Dec 28, 7 AM $ 0.000732
-1.09%
$ 731,870 $ 9,544
Dec 28, 6 AM $ 0.00074
+7.01%
$ 739,912 $ 9,758
Dec 28, 5 AM $ 0.000691
-0.16%
$ 691,453 $ 6,557
Dec 28, 4 AM $ 0.000693
+0.00%
$ 692,541 $ 6,692
Dec 28, 3 AM $ 0.000693
+0.03%
$ 692,540 $ 6,696
Dec 28, 2 AM $ 0.000692
+0.00%
$ 692,333 $ 6,710
Dec 28, 1 AM $ 0.000692
+0.12%
$ 692,342 $ 6,643
Dec 28, 12 AM $ 0.000691
-0.15%
$ 691,453 $ 6,601
Dec 27, 11 PM $ 0.000692
+0.00%
$ 692,460 $ 6,494
Dec 27, 10 PM $ 0.000693
+0.02%
$ 692,465 $ 6,463
Dec 27, 9 PM $ 0.000692
+0.00%
$ 692,340 $ 6,454
Dec 27, 8 PM $ 0.000692
+0.13%
$ 692,342 $ 6,441
Dec 27, 7 PM $ 0.000691
-0.13%
$ 691,453 $ 6,489
Dec 27, 6 PM $ 0.000692
+0.00%
$ 692,326 $ 6,486