Stanley Cup Coin Historical Data

STAN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.000692
-0.01%
$ 692,326 $ 6,486
Dec 27, 4 PM $ 0.000692
+0.00%
$ 692,391 $ 6,497
Dec 27, 3 PM $ 0.000692
+0.14%
$ 692,391 $ 6,497
Dec 27, 2 PM $ 0.000691
-0.05%
$ 691,453 $ 6,340
Dec 27, 1 PM $ 0.000692
+0.00%
$ 691,815 $ 6,464
Dec 27, 12 PM $ 0.000691
-0.08%
$ 691,453 $ 6,583
Dec 27, 11 AM $ 0.000692
+0.00%
$ 691,979 $ 6,644
Dec 27, 10 AM $ 0.000692
+0.08%
$ 691,979 $ 6,647
Dec 27, 9 AM $ 0.000691
-0.07%
$ 691,453 $ 6,651
Dec 27, 8 AM $ 0.000692
+0.00%
$ 691,927 $ 6,653
Dec 27, 7 AM $ 0.000691
-0.11%
$ 691,453 $ 6,642
Dec 27, 6 AM $ 0.000692
+0.00%
$ 692,217 $ 6,618
Dec 27, 5 AM $ 0.000692
+0.12%
$ 692,161 $ 6,539
Dec 27, 4 AM $ 0.000691
-0.11%
$ 691,453 $ 6,461
Dec 27, 3 AM $ 0.000692
+0.01%
$ 692,184 $ 6,457
Dec 27, 2 AM $ 0.000705
+0.03%
$ 705,462 $ 6,543
Dec 27, 1 AM $ 0.000705
+0.00%
$ 705,238 $ 6,500
Dec 27, 12 AM $ 0.000705
-0.03%
$ 705,238 $ 6,499
Dec 26, 11 PM $ 0.000705
+0.00%
$ 705,454 $ 6,560
Dec 26, 10 PM $ 0.000705
+0.00%
$ 705,245 $ 6,561
Dec 26, 9 PM $ 0.000705
-0.03%
$ 705,453 $ 6,561
Dec 26, 8 PM $ 0.000705
+0.00%
$ 704,504 $ 7,730
Dec 26, 7 PM $ 0.000705
-0.13%
$ 704,518 $ 7,845
Dec 26, 6 PM $ 0.000705
+0.00%
$ 705,446 $ 8,140
Dec 26, 5 PM $ 0.000704
+0.00%
$ 704,143 $ 8,160
Dec 26, 4 PM $ 0.000704
+0.67%
$ 704,146 $ 8,174
Dec 26, 3 PM $ 0.000703
+0.00%
$ 703,280 $ 8,172
Dec 26, 2 PM $ 0.000703
+0.55%
$ 703,292 $ 8,139
Dec 26, 1 PM $ 0.0007
+0.00%
$ 699,474 $ 8,105
Dec 26, 12 PM $ 0.000702
+0.84%
$ 702,213 $ 7,974
Dec 26, 11 AM $ 0.000692
+0.67%
$ 691,702 $ 7,825
Dec 26, 10 AM $ 0.000697
+0.00%
$ 696,852 $ 7,841
Dec 26, 9 AM $ 0.000697
+0.41%
$ 696,849 $ 7,840
Dec 26, 8 AM $ 0.000694
-0.51%
$ 694,025 $ 7,851
Dec 26, 7 AM $ 0.0007
+0.00%
$ 699,827 $ 7,881
Dec 26, 6 AM $ 0.000698
+0.00%
$ 697,617 $ 7,877
Dec 26, 5 AM $ 0.000698
+0.00%
$ 698,426 $ 7,619
Dec 26, 4 AM $ 0.000698
+0.12%
$ 698,433 $ 7,621
Dec 26, 3 AM $ 0.000698
+0.00%
$ 697,617 $ 7,607
Dec 26, 2 AM $ 0.000697
+0.00%
$ 696,749 $ 7,629
Dec 26, 1 AM $ 0.000698
-0.02%
$ 697,613 $ 7,695
Dec 26, 12 AM $ 0.000698
+0.01%
$ 698,249 $ 7,851
Dec 25, 11 PM $ 0.000698
+0.08%
$ 698,158 $ 7,874
Dec 25, 10 PM $ 0.000698
+0.00%
$ 697,620 $ 7,610
Dec 25, 9 PM $ 0.000699
+0.00%
$ 699,340 $ 7,610
Dec 25, 8 PM $ 0.000698
+0.00%
$ 697,601 $ 6,985
Dec 25, 7 PM $ 0.000698
+0.00%
$ 698,191 $ 6,891
Dec 25, 6 PM $ 0.000698
+0.08%
$ 698,199 $ 6,821
Dec 25, 5 PM $ 0.000698
+0.00%
$ 697,602 $ 6,670
Dec 25, 4 PM $ 0.000698
+0.00%
$ 697,814 $ 6,651