Stanley Cup Coin Historical Data

STAN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.000698
+0.01%
$ 697,626 $ 6,633
Dec 25, 2 PM $ 0.000697
+0.00%
$ 696,804 $ 6,634
Dec 25, 1 PM $ 0.000697
-0.11%
$ 696,802 $ 6,635
Dec 25, 12 PM $ 0.000698
+0.00%
$ 697,563 $ 6,586
Dec 25, 11 AM $ 0.000697
+0.00%
$ 696,601 $ 6,583
Dec 25, 10 AM $ 0.000698
+0.00%
$ 697,550 $ 6,590
Dec 25, 9 AM $ 0.000698
+0.10%
$ 697,571 $ 6,647
Dec 25, 8 AM $ 0.000697
-0.10%
$ 696,853 $ 6,756
Dec 25, 7 AM $ 0.000698
+0.00%
$ 697,581 $ 6,858
Dec 25, 6 AM $ 0.000698
+0.08%
$ 697,025 $ 6,886
Dec 25, 5 AM $ 0.000697
-0.08%
$ 697,030 $ 6,924
Dec 25, 4 AM $ 0.000698
-0.70%
$ 697,596 $ 6,940
Dec 25, 3 AM $ 0.000703
-0.10%
$ 702,537 $ 6,987
Dec 25, 2 AM $ 0.000703
+1.51%
$ 703,255 $ 7,001
Dec 25, 1 AM $ 0.000693
+0.06%
$ 692,953 $ 6,851
Dec 25, 12 AM $ 0.000693
-0.05%
$ 692,566 $ 6,943
Dec 24, 11 PM $ 0.000693
-0.03%
$ 692,911 $ 7,023
Dec 24, 10 PM $ 0.000693
+0.02%
$ 693,106 $ 7,009
Dec 24, 9 PM $ 0.000693
+0.06%
$ 692,943 $ 7,060
Dec 24, 8 PM $ 0.000693
+0.00%
$ 692,537 $ 7,050
Dec 24, 7 PM $ 0.000693
+0.00%
$ 692,926 $ 6,611
Dec 24, 6 PM $ 0.000693
-0.04%
$ 692,916 $ 6,610
Dec 24, 5 PM $ 0.000693
+0.05%
$ 693,234 $ 6,609
Dec 24, 4 PM $ 0.000693
+0.04%
$ 692,919 $ 6,656
Dec 24, 3 PM $ 0.000693
-0.01%
$ 692,555 $ 6,797
Dec 24, 2 PM $ 0.000693
+0.00%
$ 692,850 $ 6,903
Dec 24, 1 PM $ 0.000693
+0.03%
$ 692,881 $ 6,883
Dec 24, 12 PM $ 0.000693
-0.03%
$ 692,665 $ 6,887
Dec 24, 11 AM $ 0.000693
+0.09%
$ 692,920 $ 6,978
Dec 24, 10 AM $ 0.000692
-0.01%
$ 692,307 $ 6,971
Dec 24, 9 AM $ 0.000693
+0.00%
$ 692,812 $ 6,903
Dec 24, 8 AM $ 0.000693
+0.54%
$ 692,802 $ 6,803
Dec 24, 7 AM $ 0.000689
-0.05%
$ 689,097 $ 6,720
Dec 24, 6 AM $ 0.000689
+0.02%
$ 689,384 $ 6,665
Dec 24, 5 AM $ 0.000689
+0.00%
$ 689,298 $ 6,634
Dec 24, 4 AM $ 0.000689
-0.01%
$ 689,436 $ 6,610
Dec 24, 3 AM $ 0.00069
-1.81%
$ 689,489 $ 6,611
Dec 24, 2 AM $ 0.000702
-0.15%
$ 702,226 $ 6,732
Dec 24, 1 AM $ 0.000703
+0.03%
$ 703,336 $ 6,463
Dec 24, 12 AM $ 0.000703
+0.00%
$ 703,154 $ 6,463
Dec 23, 11 PM $ 0.000703
+0.00%
$ 703,382 $ 6,366
Dec 23, 10 PM $ 0.000703
-0.01%
$ 703,382 $ 6,361
Dec 23, 9 PM $ 0.000704
+0.01%
$ 703,483 $ 6,361
Dec 23, 8 PM $ 0.000703
+0.01%
$ 703,381 $ 6,262
Dec 23, 7 PM $ 0.000703
+0.00%
$ 703,302 $ 6,266
Dec 23, 6 PM $ 0.000703
-0.27%
$ 703,302 $ 6,309
Dec 23, 5 PM $ 0.000705
+0.00%
$ 705,187 $ 6,434
Dec 23, 4 PM $ 0.000705
+0.00%
$ 705,187 $ 6,409
Dec 23, 3 PM $ 0.000705
+0.05%
$ 705,295 $ 6,332
Dec 23, 2 PM $ 0.000705
+0.00%
$ 704,930 $ 6,234