Stanley Cup Coin Historical Data

STAN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000705
-0.04%
$ 704,935 $ 6,230
Dec 23, 12 PM $ 0.000705
-0.02%
$ 705,191 $ 6,240
Dec 23, 11 AM $ 0.000705
+0.02%
$ 705,328 $ 6,240
Dec 23, 10 AM $ 0.000705
-0.44%
$ 705,193 $ 6,153
Dec 23, 9 AM $ 0.000708
+0.00%
$ 708,344 $ 6,176
Dec 23, 8 AM $ 0.000708
+0.00%
$ 708,416 $ 6,171
Dec 23, 7 AM $ 0.000708
+0.01%
$ 708,420 $ 6,208
Dec 23, 6 AM $ 0.000708
-0.01%
$ 708,349 $ 6,194
Dec 23, 5 AM $ 0.000708
-0.01%
$ 708,437 $ 6,195
Dec 23, 4 AM $ 0.000709
+0.00%
$ 708,528 $ 6,194
Dec 23, 3 AM $ 0.000708
+0.00%
$ 708,448 $ 6,194
Dec 23, 2 AM $ 0.000708
-0.06%
$ 708,461 $ 6,393
Dec 23, 1 AM $ 0.000709
+0.05%
$ 708,873 $ 6,393
Dec 23, 12 AM $ 0.000709
-0.02%
$ 708,483 $ 6,416
Dec 22, 11 PM $ 0.000709
+0.00%
$ 708,623 $ 6,418
Dec 22, 10 PM $ 0.000709
+0.00%
$ 708,469 $ 6,412
Dec 22, 9 PM $ 0.000708
+0.08%
$ 708,419 $ 7,908
Dec 22, 8 PM $ 0.000708
-1.37%
$ 707,952 $ 8,178
Dec 22, 7 PM $ 0.000718
-0.40%
$ 717,800 $ 8,314
Dec 22, 6 PM $ 0.000716
-0.37%
$ 715,577 $ 8,234
Dec 22, 5 PM $ 0.000718
-0.02%
$ 718,100 $ 8,244
Dec 22, 4 PM $ 0.000718
-0.08%
$ 718,306 $ 8,512
Dec 22, 3 PM $ 0.000719
+1.96%
$ 718,787 $ 8,497
Dec 22, 2 PM $ 0.000705
-0.29%
$ 704,754 $ 8,293
Dec 22, 1 PM $ 0.000707
+0.06%
$ 706,702 $ 8,299
Dec 22, 12 PM $ 0.000704
-0.11%
$ 703,842 $ 8,287
Dec 22, 11 AM $ 0.000705
-0.19%
$ 704,591 $ 8,273
Dec 22, 10 AM $ 0.000706
+0.30%
$ 705,920 $ 7,963
Dec 22, 9 AM $ 0.000704
-0.36%
$ 703,842 $ 7,926
Dec 22, 8 AM $ 0.000706
+0.00%
$ 706,370 $ 7,925
Dec 22, 7 AM $ 0.000707
+0.08%
$ 706,595 $ 7,925
Dec 22, 6 AM $ 0.000707
+0.37%
$ 706,555 $ 7,926
Dec 22, 5 AM $ 0.000704
-0.29%
$ 703,958 $ 8,011
Dec 22, 4 AM $ 0.000706
+0.00%
$ 705,987 $ 8,012
Dec 22, 3 AM $ 0.000706
+0.30%
$ 703,884 $ 8,011
Dec 22, 2 AM $ 0.000704
-0.38%
$ 703,924 $ 7,829
Dec 22, 1 AM $ 0.000707
+0.38%
$ 706,573 $ 7,829
Dec 22, 12 AM $ 0.000704
-0.14%
$ 703,899 $ 7,862
Dec 21, 11 PM $ 0.000705
+0.00%
$ 704,861 $ 7,962
Dec 21, 10 PM $ 0.000705
+0.14%
$ 704,851 $ 7,979
Dec 21, 9 PM $ 0.000704
-0.12%
$ 703,888 $ 6,539
Dec 21, 8 PM $ 0.000705
+0.12%
$ 704,756 $ 6,541
Dec 21, 7 PM $ 0.000704
-0.12%
$ 703,881 $ 6,546
Dec 21, 6 PM $ 0.000705
-0.03%
$ 704,692 $ 6,547
Dec 21, 5 PM $ 0.000704
+0.03%
$ 704,091 $ 6,362
Dec 21, 4 PM $ 0.000704
-0.05%
$ 703,909 $ 6,217
Dec 21, 3 PM $ 0.000704
+0.04%
$ 704,257 $ 6,236
Dec 21, 2 PM $ 0.000704
-0.07%
$ 703,963 $ 6,248
Dec 21, 1 PM $ 0.000705
-0.01%
$ 704,488 $ 6,244
Dec 21, 12 PM $ 0.000704
+0.01%
$ 704,106 $ 6,241