Stanley Cup Coin Historical Data

STAN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.000704
-0.09%
$ 704,062 $ 6,244
Dec 21, 10 AM $ 0.000705
+0.09%
$ 704,667 $ 6,243
Dec 21, 9 AM $ 0.000704
-0.05%
$ 703,650 $ 6,244
Dec 21, 8 AM $ 0.000704
+0.00%
$ 704,372 $ 6,243
Dec 21, 7 AM $ 0.000704
+0.03%
$ 703,922 $ 6,250
Dec 21, 6 AM $ 0.000704
-2.07%
$ 703,681 $ 6,561
Dec 21, 5 AM $ 0.000719
+0.05%
$ 718,581 $ 6,753
Dec 21, 4 AM $ 0.000718
-0.02%
$ 718,250 $ 6,891
Dec 21, 3 AM $ 0.000718
+0.01%
$ 718,428 $ 6,919
Dec 21, 2 AM $ 0.000718
-0.01%
$ 718,215 $ 6,917
Dec 21, 1 AM $ 0.000718
-0.12%
$ 718,268 $ 7,111
Dec 21, 12 AM $ 0.000719
+0.10%
$ 719,124 $ 7,055
Dec 20, 11 PM $ 0.000718
-0.17%
$ 718,386 $ 7,171
Dec 20, 10 PM $ 0.00072
-0.01%
$ 719,601 $ 7,157
Dec 20, 9 PM $ 0.000719
+0.02%
$ 718,461 $ 7,155
Dec 20, 8 PM $ 0.000718
-0.05%
$ 718,333 $ 7,085
Dec 20, 7 PM $ 0.000719
+0.07%
$ 718,707 $ 7,083
Dec 20, 6 PM $ 0.000718
-0.14%
$ 718,237 $ 7,451
Dec 20, 5 PM $ 0.000719
+0.02%
$ 719,253 $ 7,455
Dec 20, 4 PM $ 0.000718
-0.03%
$ 718,062 $ 7,451
Dec 20, 3 PM $ 0.000718
+1.56%
$ 718,275 $ 7,397
Dec 20, 2 PM $ 0.000707
+0.41%
$ 707,214 $ 7,257
Dec 20, 1 PM $ 0.000704
-0.46%
$ 704,361 $ 7,262
Dec 20, 12 PM $ 0.000708
+0.00%
$ 707,641 $ 7,266
Dec 20, 11 AM $ 0.000708
+0.42%
$ 707,674 $ 7,266
Dec 20, 10 AM $ 0.000705
-0.49%
$ 704,741 $ 7,465
Dec 20, 9 AM $ 0.000708
+0.50%
$ 708,234 $ 7,622
Dec 20, 8 AM $ 0.000705
-0.41%
$ 704,684 $ 7,822
Dec 20, 7 AM $ 0.000707
-0.01%
$ 707,391 $ 7,886
Dec 20, 6 AM $ 0.000704
-0.35%
$ 704,198 $ 7,537
Dec 20, 5 AM $ 0.000707
-0.08%
$ 706,699 $ 7,421
Dec 20, 4 AM $ 0.000707
+0.49%
$ 707,273 $ 7,368
Dec 20, 3 AM $ 0.000704
-0.69%
$ 703,798 $ 8,750
Dec 20, 2 AM $ 0.000709
+0.07%
$ 708,650 $ 8,779
Dec 20, 1 AM $ 0.000704
-0.86%
$ 703,681 $ 8,778
Dec 20, 12 AM $ 0.00071
-0.01%
$ 709,770 $ 8,604
Dec 19, 11 PM $ 0.00071
+0.75%
$ 709,811 $ 8,595
Dec 19, 10 PM $ 0.000705
-0.93%
$ 704,558 $ 8,911
Dec 19, 9 PM $ 0.000711
+0.00%
$ 711,158 $ 8,912
Dec 19, 8 PM $ 0.000711
-0.23%
$ 710,656 $ 8,913
Dec 19, 7 PM $ 0.000711
+0.27%
$ 711,189 $ 10,950
Dec 19, 6 PM $ 0.000708
-0.01%
$ 707,573 $ 10,985
Dec 19, 5 PM $ 0.000708
+0.58%
$ 708,006 $ 10,966
Dec 19, 4 PM $ 0.000706
+0.52%
$ 706,411 $ 10,648
Dec 19, 3 PM $ 0.000705
-0.15%
$ 704,785 $ 10,622
Dec 19, 2 PM $ 0.000705
+0.22%
$ 705,304 $ 10,659
Dec 19, 1 PM $ 0.000705
+0.15%
$ 704,632 $ 10,649
Dec 19, 12 PM $ 0.000704
+0.22%
$ 704,118 $ 10,674
Dec 19, 11 AM $ 0.000702
+0.16%
$ 701,870 $ 10,743
Dec 19, 10 AM $ 0.000701
+0.09%
$ 700,738 $ 10,956