Stanley Cup Coin Historical Data

STAN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.000701
+0.09%
$ 700,738 $ 10,956
Dec 19, 9 AM $ 0.0007
-0.07%
$ 700,116 $ 10,778
Dec 19, 8 AM $ 0.000701
+0.40%
$ 700,560 $ 10,639
Dec 19, 7 AM $ 0.000698
+0.46%
$ 697,772 $ 10,526
Dec 19, 6 AM $ 0.000695
+0.15%
$ 694,556 $ 10,659
Dec 19, 5 AM $ 0.000694
-0.05%
$ 693,793 $ 11,243
Dec 19, 4 AM $ 0.000692
+1.22%
$ 691,999 $ 11,360
Dec 19, 3 AM $ 0.000681
-1.32%
$ 681,237 $ 11,260
Dec 19, 2 AM $ 0.000689
-0.39%
$ 689,210 $ 10,444
Dec 19, 1 AM $ 0.000692
+0.00%
$ 691,916 $ 10,034
Dec 19, 12 AM $ 0.000694
-0.09%
$ 694,434 $ 10,147
Dec 18, 11 PM $ 0.000695
+0.01%
$ 694,726 $ 10,155
Dec 18, 10 PM $ 0.00069
-0.16%
$ 689,928 $ 10,115
Dec 18, 9 PM $ 0.000691
-0.01%
$ 691,017 $ 9,898
Dec 18, 8 PM $ 0.000691
-1.81%
$ 691,055 $ 9,897
Dec 18, 7 PM $ 0.000697
-7.00%
$ 696,731 $ 8,833
Dec 18, 6 PM $ 0.000749
-1.57%
$ 749,202 $ 9,285
Dec 18, 5 PM $ 0.000763
-2.01%
$ 762,620 $ 9,435
Dec 18, 4 PM $ 0.000778
+0.34%
$ 778,263 $ 10,257
Dec 18, 3 PM $ 0.000776
+0.15%
$ 775,607 $ 10,255
Dec 18, 2 PM $ 0.000774
+1.76%
$ 774,407 $ 10,231
Dec 18, 1 PM $ 0.000761
+0.00%
$ 761,015 $ 10,192
Dec 18, 12 PM $ 0.000762
+0.03%
$ 761,711 $ 10,244
Dec 18, 11 AM $ 0.000761
+1.46%
$ 761,333 $ 10,148
Dec 18, 10 AM $ 0.00075
+0.48%
$ 750,456 $ 9,793
Dec 18, 9 AM $ 0.000747
-0.30%
$ 746,868 $ 9,733
Dec 18, 8 AM $ 0.000749
-0.01%
$ 749,110 $ 9,732
Dec 18, 7 AM $ 0.000747
-0.11%
$ 746,865 $ 9,715
Dec 18, 6 AM $ 0.000748
+0.00%
$ 747,688 $ 9,012
Dec 18, 5 AM $ 0.000748
+0.11%
$ 747,693 $ 8,907
Dec 18, 4 AM $ 0.000747
-0.37%
$ 746,839 $ 8,816
Dec 18, 3 AM $ 0.00075
-0.68%
$ 749,608 $ 8,772
Dec 18, 2 AM $ 0.000755
+1.57%
$ 753,419 $ 8,837
Dec 18, 1 AM $ 0.000743
+0.00%
$ 743,057 $ 8,481
Dec 18, 12 AM $ 0.000743
+0.61%
$ 743,041 $ 8,448
Dec 17, 11 PM $ 0.000739
-0.50%
$ 738,551 $ 8,463
Dec 17, 10 PM $ 0.000742
+0.00%
$ 742,278 $ 8,510
Dec 17, 9 PM $ 0.000739
-0.47%
$ 738,558 $ 8,198
Dec 17, 8 PM $ 0.000742
-3.93%
$ 742,073 $ 8,206
Dec 17, 7 PM $ 0.000772
+0.84%
$ 772,437 $ 8,550
Dec 17, 6 PM $ 0.000766
-0.18%
$ 765,965 $ 8,311
Dec 17, 5 PM $ 0.000767
-1.45%
$ 767,371 $ 8,311
Dec 17, 4 PM $ 0.000779
-2.87%
$ 779,297 $ 8,433
Dec 17, 3 PM $ 0.000802
+0.00%
$ 802,356 $ 8,400
Dec 17, 2 PM $ 0.000802
+0.15%
$ 802,361 $ 8,363
Dec 17, 1 PM $ 0.000801
-0.06%
$ 801,146 $ 8,510
Dec 17, 12 PM $ 0.000802
+0.00%
$ 801,625 $ 8,421
Dec 17, 11 AM $ 0.000801
+0.17%
$ 801,137 $ 8,283
Dec 17, 10 AM $ 0.0008
+0.00%
$ 799,753 $ 8,214
Dec 17, 9 AM $ 0.0008
-0.18%
$ 799,754 $ 8,218