Stanley Cup Coin Historical Data

STAN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0008
-0.18%
$ 799,754 $ 8,218
Dec 17, 8 AM $ 0.000801
+0.00%
$ 801,157 $ 8,729
Dec 17, 7 AM $ 0.000801
+0.00%
$ 800,853 $ 8,730
Dec 17, 6 AM $ 0.000801
+0.00%
$ 801,157 $ 8,730
Dec 17, 5 AM $ 0.000802
+0.00%
$ 801,761 $ 8,734
Dec 17, 4 AM $ 0.000802
+0.08%
$ 801,762 $ 8,730
Dec 17, 3 AM $ 0.000801
+0.00%
$ 801,157 $ 8,607
Dec 17, 2 AM $ 0.000803
+0.00%
$ 802,859 $ 8,612
Dec 17, 1 AM $ 0.000803
+0.21%
$ 801,157 $ 8,676
Dec 17, 12 AM $ 0.000801
+0.43%
$ 801,157 $ 9,086
Dec 16, 11 PM $ 0.000798
+2.40%
$ 797,712 $ 9,200
Dec 16, 10 PM $ 0.000779
-0.86%
$ 785,813 $ 9,212
Dec 16, 9 PM $ 0.000786
+0.00%
$ 785,791 $ 9,258
Dec 16, 8 PM $ 0.000778
-0.07%
$ 778,458 $ 9,230
Dec 16, 7 PM $ 0.000779
-0.64%
$ 784,040 $ 9,172
Dec 16, 6 PM $ 0.000784
+0.65%
$ 784,094 $ 9,066
Dec 16, 5 PM $ 0.000779
-0.97%
$ 779,038 $ 9,270
Dec 16, 4 PM $ 0.000787
+0.00%
$ 786,670 $ 9,329
Dec 16, 3 PM $ 0.000779
+0.00%
$ 779,038 $ 9,367
Dec 16, 2 PM $ 0.000779
-0.67%
$ 779,038 $ 9,256
Dec 16, 1 PM $ 0.000784
+1.14%
$ 784,286 $ 9,257
Dec 16, 12 PM $ 0.000775
-0.63%
$ 775,408 $ 9,188
Dec 16, 11 AM $ 0.00078
+0.00%
$ 780,330 $ 9,185
Dec 16, 10 AM $ 0.000775
+0.00%
$ 775,408 $ 9,189
Dec 16, 9 AM $ 0.000775
-0.23%
$ 775,408 $ 9,150
Dec 16, 8 AM $ 0.000777
+0.23%
$ 777,195 $ 9,147
Dec 16, 7 AM $ 0.000775
+0.57%
$ 775,408 $ 8,647
Dec 16, 6 AM $ 0.000771
+0.00%
$ 770,980 $ 8,591
Dec 16, 5 AM $ 0.000769
+0.00%
$ 768,999 $ 8,593
Dec 16, 4 AM $ 0.000769
-0.16%
$ 768,999 $ 8,597
Dec 16, 3 AM $ 0.00077
+0.16%
$ 770,244 $ 8,598
Dec 16, 2 AM $ 0.000769
-0.29%
$ 768,999 $ 8,604
Dec 16, 1 AM $ 0.000771
-0.01%
$ 771,233 $ 8,559
Dec 16, 12 AM $ 0.000769
+1.18%
$ 769,029 $ 8,462
Dec 15, 11 PM $ 0.00076
-0.20%
$ 759,909 $ 7,740
Dec 15, 10 PM $ 0.000761
+0.17%
$ 761,393 $ 7,741
Dec 15, 9 PM $ 0.00076
-0.14%
$ 760,089 $ 7,894
Dec 15, 8 PM $ 0.000761
-1.69%
$ 761,190 $ 7,899
Dec 15, 7 PM $ 0.000774
+1.86%
$ 775,378 $ 8,021
Dec 15, 6 PM $ 0.00076
-1.83%
$ 760,089 $ 7,610
Dec 15, 5 PM $ 0.000774
-0.66%
$ 774,253 $ 7,745
Dec 15, 4 PM $ 0.000779
-1.57%
$ 779,358 $ 7,158
Dec 15, 3 PM $ 0.000811
+0.48%
$ 810,923 $ 7,398
Dec 15, 2 PM $ 0.000807
+0.00%
$ 807,246 $ 7,210
Dec 15, 1 PM $ 0.000807
+0.00%
$ 807,246 $ 7,210
Dec 15, 12 PM $ 0.000807
+0.00%
$ 807,247 $ 7,209
Dec 15, 11 AM $ 0.000807
-0.02%
$ 807,246 $ 7,304
Dec 15, 10 AM $ 0.000807
+0.00%
$ 807,412 $ 7,311
Dec 15, 9 AM $ 0.000807
+0.00%
$ 807,246 $ 7,319
Dec 15, 8 AM $ 0.000807
+0.00%
$ 807,246 $ 7,316