Stanley Cup Coin Historical Data

STAN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.000807
+0.00%
$ 807,246 $ 7,319
Dec 15, 8 AM $ 0.000807
+0.00%
$ 807,246 $ 7,316
Dec 15, 7 AM $ 0.000807
+0.00%
$ 807,246 $ 7,317
Dec 15, 6 AM $ 0.000807
+0.01%
$ 807,246 $ 7,326
Dec 15, 5 AM $ 0.000807
+0.00%
$ 807,159 $ 7,464
Dec 15, 4 AM $ 0.000807
+0.00%
$ 807,246 $ 7,564
Dec 15, 3 AM $ 0.000807
+0.87%
$ 807,246 $ 8,283
Dec 15, 2 AM $ 0.0008
+0.24%
$ 800,295 $ 8,203
Dec 15, 1 AM $ 0.000798
+0.05%
$ 798,387 $ 8,239
Dec 15, 12 AM $ 0.000798
+0.00%
$ 797,987 $ 8,239
Dec 14, 11 PM $ 0.000798
+0.00%
$ 798,387 $ 8,229
Dec 14, 10 PM $ 0.000798
-0.01%
$ 798,387 $ 8,131
Dec 14, 9 PM $ 0.000799
-0.94%
$ 798,495 $ 7,938
Dec 14, 8 PM $ 0.000814
+0.24%
$ 814,236 $ 7,944
Dec 14, 7 PM $ 0.000812
+0.00%
$ 812,285 $ 7,938
Dec 14, 6 PM $ 0.000814
+0.80%
$ 814,236 $ 7,976
Dec 14, 5 PM $ 0.000808
+0.06%
$ 807,766 $ 7,903
Dec 14, 4 PM $ 0.000807
-0.06%
$ 807,247 $ 7,901
Dec 14, 3 PM $ 0.000808
+0.02%
$ 807,766 $ 8,187
Dec 14, 2 PM $ 0.000808
+0.00%
$ 807,571 $ 8,193
Dec 14, 1 PM $ 0.000808
+0.00%
$ 807,766 $ 8,198
Dec 14, 12 PM $ 0.000808
-1.69%
$ 807,766 $ 8,296
Dec 14, 11 AM $ 0.000822
-0.26%
$ 821,629 $ 8,613
Dec 14, 10 AM $ 0.000824
+0.04%
$ 823,796 $ 8,671
Dec 14, 9 AM $ 0.000823
+0.00%
$ 823,444 $ 8,669
Dec 14, 8 AM $ 0.000824
+0.00%
$ 823,796 $ 8,671
Dec 14, 7 AM $ 0.000824
+0.07%
$ 823,796 $ 8,669
Dec 14, 6 AM $ 0.000823
-0.07%
$ 823,266 $ 8,666
Dec 14, 5 AM $ 0.000824
+0.12%
$ 823,936 $ 8,846
Dec 14, 4 AM $ 0.000823
+0.00%
$ 822,978 $ 8,729
Dec 14, 3 AM $ 0.000824
+0.00%
$ 823,796 $ 8,713
Dec 14, 2 AM $ 0.000824
+0.07%
$ 823,796 $ 8,419
Dec 14, 1 AM $ 0.000823
-0.07%
$ 823,195 $ 8,417
Dec 14, 12 AM $ 0.000824
+0.12%
$ 823,796 $ 8,408
Dec 13, 11 PM $ 0.000823
+0.00%
$ 822,808 $ 8,408
Dec 13, 10 PM $ 0.000824
+0.00%
$ 823,796 $ 8,408
Dec 13, 9 PM $ 0.000824
+0.14%
$ 823,796 $ 8,398
Dec 13, 8 PM $ 0.000823
-0.14%
$ 822,620 $ 8,420
Dec 13, 7 PM $ 0.000824
+0.86%
$ 823,796 $ 8,541
Dec 13, 6 PM $ 0.000816
-0.67%
$ 816,375 $ 8,580
Dec 13, 5 PM $ 0.000824
+0.00%
$ 823,796 $ 8,633
Dec 13, 4 PM $ 0.000824
+1.88%
$ 823,766 $ 8,973
Dec 13, 3 PM $ 0.000809
-2.10%
$ 808,550 $ 8,857
Dec 13, 2 PM $ 0.00082
+1.02%
$ 819,956 $ 9,013
Dec 13, 1 PM $ 0.000812
+0.00%
$ 811,673 $ 8,897
Dec 13, 12 PM $ 0.000812
+0.01%
$ 812,406 $ 8,969
Dec 13, 11 AM $ 0.000812
-0.04%
$ 812,406 $ 8,847
Dec 13, 10 AM $ 0.000813
+0.04%
$ 812,770 $ 8,788
Dec 13, 9 AM $ 0.000812
+0.08%
$ 812,406 $ 8,815
Dec 13, 8 AM $ 0.000812
+0.00%
$ 811,736 $ 8,849