Stanley Cup Coin Historical Data

STAN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.000812
+0.08%
$ 812,406 $ 8,815
Dec 13, 8 AM $ 0.000812
+0.00%
$ 811,736 $ 8,849
Dec 13, 7 AM $ 0.000812
+0.00%
$ 812,406 $ 8,921
Dec 13, 6 AM $ 0.000812
+0.10%
$ 812,406 $ 9,026
Dec 13, 5 AM $ 0.000812
-0.10%
$ 811,561 $ 9,032
Dec 13, 4 AM $ 0.000812
+0.08%
$ 812,406 $ 9,119
Dec 13, 3 AM $ 0.000812
+0.00%
$ 811,789 $ 9,119
Dec 13, 2 AM $ 0.000812
+0.00%
$ 812,406 $ 9,118
Dec 13, 1 AM $ 0.000812
+0.21%
$ 812,406 $ 8,644
Dec 13, 12 AM $ 0.000811
-0.21%
$ 810,689 $ 8,644
Dec 12, 11 PM $ 0.000812
+0.28%
$ 812,406 $ 8,640
Dec 12, 10 PM $ 0.00081
+0.00%
$ 810,155 $ 8,658
Dec 12, 9 PM $ 0.000812
+2.01%
$ 812,376 $ 8,697
Dec 12, 8 PM $ 0.000796
-0.10%
$ 796,367 $ 8,874
Dec 12, 7 PM $ 0.000797
-0.11%
$ 797,128 $ 9,010
Dec 12, 6 PM $ 0.000798
-1.36%
$ 798,075 $ 9,224
Dec 12, 5 PM $ 0.000809
+0.51%
$ 808,914 $ 11,327
Dec 12, 4 PM $ 0.000805
+0.41%
$ 804,853 $ 11,289
Dec 12, 3 PM $ 0.000818
-0.34%
$ 817,985 $ 10,828
Dec 12, 2 PM $ 0.000821
-1.41%
$ 821,385 $ 10,923
Dec 12, 1 PM $ 0.000833
+1.85%
$ 832,882 $ 11,208
Dec 12, 12 PM $ 0.000828
-0.58%
$ 827,729 $ 10,898
Dec 12, 11 AM $ 0.000832
-0.69%
$ 831,650 $ 11,110
Dec 12, 10 AM $ 0.000839
+1.76%
$ 839,138 $ 11,275
Dec 12, 9 AM $ 0.000825
-1.36%
$ 824,902 $ 11,084
Dec 12, 8 AM $ 0.000838
-0.11%
$ 838,224 $ 12,172
Dec 12, 7 AM $ 0.000838
+0.76%
$ 838,426 $ 12,194
Dec 12, 6 AM $ 0.000833
+0.72%
$ 832,657 $ 11,989
Dec 12, 5 AM $ 0.000823
-0.08%
$ 823,075 $ 11,897
Dec 12, 4 AM $ 0.000823
-0.35%
$ 823,455 $ 12,567
Dec 12, 3 AM $ 0.000826
-0.06%
$ 825,700 $ 12,479
Dec 12, 2 AM $ 0.000826
+0.12%
$ 825,855 $ 12,695
Dec 12, 1 AM $ 0.000826
+0.24%
$ 825,748 $ 12,703
Dec 12, 12 AM $ 0.000825
+0.13%
$ 825,070 $ 12,835
Dec 11, 11 PM $ 0.000823
+0.04%
$ 823,034 $ 12,974
Dec 11, 10 PM $ 0.000824
-0.19%
$ 824,270 $ 12,937
Dec 11, 9 PM $ 0.000826
+0.84%
$ 825,465 $ 12,953
Dec 11, 8 PM $ 0.000819
+1.22%
$ 818,603 $ 12,652
Dec 11, 7 PM $ 0.000809
-3.39%
$ 808,727 $ 12,336
Dec 11, 6 PM $ 0.000837
+0.13%
$ 837,135 $ 9,995
Dec 11, 5 PM $ 0.000836
+0.00%
$ 836,021 $ 9,983
Dec 11, 4 PM $ 0.000837
+0.01%
$ 837,135 $ 9,952
Dec 11, 3 PM $ 0.000837
+0.00%
$ 837,074 $ 9,997
Dec 11, 2 PM $ 0.000837
-0.01%
$ 837,074 $ 9,997
Dec 11, 1 PM $ 0.000837
+0.08%
$ 837,135 $ 9,916
Dec 11, 12 PM $ 0.000837
-0.08%
$ 836,466 $ 9,914
Dec 11, 11 AM $ 0.000837
+0.08%
$ 837,135 $ 9,929
Dec 11, 10 AM $ 0.000836
+0.00%
$ 836,451 $ 10,028
Dec 11, 9 AM $ 0.000836
-2.00%
$ 836,413 $ 10,028
Dec 11, 8 AM $ 0.000854
+0.16%
$ 854,094 $ 9,181