Stanley Cup Coin Historical Data

STAN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $0.000937
+3.29%
$934,911 $9,664
Nov 25, 2025 $0.000904
+0.54%
$907,191 $10,950
Nov 24, 2025 $0.0009
+0.55%
$899,280 $11,023
Nov 23, 2025 $0.0009
+6.58%
$894,748 $12,138
Nov 22, 2025 $0.000846
-1.02%
$844,144 $9,406
Nov 21, 2025 $0.00086
-7.13%
$854,708 $16,137
Nov 20, 2025 $0.000923
-5.76%
$926,160 $14,684
Nov 19, 2025 $0.000979
-3.75%
$979,151 $5,916
Nov 18, 2025 $0.00102
+7.75%
$1.02 million $11,062
Nov 17, 2025 $0.000948
-8.63%
$947,740 $13,082
Nov 16, 2025 $0.00104
+3.91%
$1.04 million $14,913
Nov 15, 2025 $0.000991
-1.89%
$997,463 $19,079
Nov 14, 2025 $0.00106
-3.01%
$1.01 million $6,348
Nov 13, 2025 $0.00107
-9.87%
$1.09 million $7,525
Nov 12, 2025 $0.00119
-3.53%
$1.19 million $9,927
Nov 11, 2025 $0.00124
-8.66%
$1.24 million $10,516
Nov 10, 2025 $0.00136
+12.26%
$1.36 million $13,513
Nov 9, 2025 $0.00121
+4.10%
$1.21 million $2,430
Nov 8, 2025 $0.00116
-3.55%
$1.16 million $2,320
Nov 7, 2025 $0.00121
+1.27%
$1.21 million $2,564
Nov 6, 2025 $0.00119
-4.83%
$1.19 million $2,285
Nov 5, 2025 $0.00125
+10.08%
$1.25 million $3,622
Nov 4, 2025 $0.00114
-14.60%
$1.14 million $4,108
Nov 3, 2025 $0.00133
-8.95%
$1.33 million $3,580
Nov 2, 2025 $0.00146
+1.65%
$1.46 million $3,351
Nov 1, 2025 $0.00144
-1.35%
$1.44 million $4,545
Oct 31, 2025 $0.00146
-1.34%
$1.46 million $7,956
Oct 30, 2025 $0.00147
-12.76%
$1.48 million $12,500
Oct 29, 2025 $0.00169
+4.39%
$1.69 million $4,877
Oct 28, 2025 $0.00161
-4.93%
$1.61 million $7,428
Oct 27, 2025 $0.0017
+12.79%
$1.7 million $15,529
Oct 26, 2025 $0.00151
+2.63%
$1.51 million $3,749
Oct 25, 2025 $0.00147
+0.87%
$1.47 million $2,682
Oct 24, 2025 $0.00145
+0.14%
$1.45 million $3,719
Oct 23, 2025 $0.00145
+6.14%
$1.45 million $2,648
Oct 22, 2025 $0.00137
-8.64%
$1.37 million $3,070
Oct 21, 2025 $0.0015
-1.55%
$1.5 million $6,297
Oct 20, 2025 $0.00153
+0.50%
$1.53 million $2,775
Oct 19, 2025 $0.00153
+5.31%
$1.52 million $3,199
Oct 18, 2025 $0.00144
-2.02%
$1.45 million $4,010
Oct 17, 2025 $0.00147
-2.42%
$1.47 million $3,876
Oct 16, 2025 $0.00151
-6.75%
$1.5 million $4,524
Oct 15, 2025 $0.00162
-1.44%
$1.62 million $3,262
Oct 14, 2025 $0.00165
-4.58%
$1.64 million $3,620
Oct 13, 2025 $0.00172
-2.36%
$1.72 million $10,266
Oct 12, 2025 $0.00177
+15.88%
$1.77 million $5,093
Oct 11, 2025 $0.00152
-6.09%
$1.52 million $5,177
Oct 10, 2025 $0.00162
-14.54%
$1.62 million $5,240
Oct 9, 2025 $0.0019
-9.45%
$1.9 million $2,667
Oct 8, 2025 $0.0021
+6.35%
$2.1 million $8,949