Stanley Cup Coin Historical Data

STAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00275
+11.46%
$ 2.74 million $ 65,418
Aug 2, 2025 $ 0.00248
+1.01%
$ 2.47 million $ 76,462
Aug 1, 2025 $ 0.00243
-9.07%
$ 2.45 million $ 151,247
Jul 31, 2025 $ 0.00268
-23.27%
$ 2.68 million $ 252,544
Jul 30, 2025 $ 0.00352
+59.58%
$ 3.52 million $ 350,778
Jul 29, 2025 $ 0.00221
+10.10%
$ 2.21 million $ 118,130
Jul 28, 2025 $ 0.00201
-2.90%
$ 2.01 million $ 112,049
Jul 27, 2025 $ 0.00206
+10.48%
$ 2.06 million $ 39,947
Jul 26, 2025 $ 0.00187
+16.68%
$ 1.87 million $ 36,875
Jul 25, 2025 $ 0.0016
-16.84%
$ 1.6 million $ 54,624
Jul 24, 2025 $ 0.00192
+0.65%
$ 1.92 million $ 41,143
Jul 23, 2025 $ 0.00191
-22.59%
$ 1.91 million $ 72,745
Jul 22, 2025 $ 0.00247
+1.70%
$ 2.47 million $ 40,108
Jul 21, 2025 $ 0.00243
+21.60%
$ 2.43 million $ 83,293
Jul 20, 2025 $ 0.002
+23.41%
$ 2 million $ 70,108
Jul 19, 2025 $ 0.00162
+0.79%
$ 1.62 million $ 9,169
Jul 18, 2025 $ 0.00161
+0.49%
$ 1.61 million $ 13,838
Jul 17, 2025 $ 0.00161
-3.38%
$ 1.61 million $ 21,646
Jul 16, 2025 $ 0.00167
+11.60%
$ 1.67 million $ 34,707
Jul 15, 2025 $ 0.00149
+0.65%
$ 1.49 million $ 13,271
Jul 14, 2025 $ 0.00148
+1.94%
$ 1.48 million $ 33,064
Jul 13, 2025 $ 0.00145
+5.97%
$ 1.45 million $ 16,894
Jul 12, 2025 $ 0.00137
-3.93%
$ 1.37 million $ 15,711
Jul 11, 2025 $ 0.00143
+7.03%
$ 1.43 million $ 41,662
Jul 10, 2025 $ 0.00138
+10.96%
$ 1.38 million $ 27,497
Jul 9, 2025 $ 0.00125
+4.46%
$ 1.25 million $ 11,194
Jul 8, 2025 $ 0.00119
-5.48%
$ 1.19 million $ 12,681
Jul 7, 2025 $ 0.00126
+2.54%
$ 1.26 million $ 49,345
Jul 6, 2025 $ 0.00123
+1.50%
$ 1.23 million $ 9,327
Jul 5, 2025 $ 0.00121
-10.94%
$ 1.21 million $ 29,919
Jul 4, 2025 $ 0.00136
-25.57%
$ 1.36 million $ 102,459
Jul 3, 2025 $ 0.00183
-11.57%
$ 1.83 million $ 64,191
Jul 2, 2025 $ 0.00207
+31.92%
$ 2.07 million $ 117,331
Jul 1, 2025 $ 0.00162
+3.72%
$ 1.57 million $ 165,461
Jun 30, 2025 $ 0.00156
+36.90%
$ 1.56 million $ 94,687
Jun 29, 2025 $ 0.00114
+0.10%
$ 1.14 million $ 16,258
Jun 28, 2025 $ 0.00114
+7.02%
$ 1.14 million $ 16,399
Jun 27, 2025 $ 0.00107
+2.47%
$ 1.07 million $ 24,175
Jun 26, 2025 $ 0.00104
-10.10%
$ 1.04 million $ 19,877
Jun 25, 2025 $ 0.00116
-6.98%
$ 1.16 million $ 39,455
Jun 24, 2025 $ 0.00125
+1.58%
$ 1.24 million $ 32,992
Jun 23, 2025 $ 0.00123
+18.41%
$ 1.23 million $ 20,253
Jun 22, 2025 $ 0.00104
+2.10%
$ 1.04 million $ 25,585
Jun 21, 2025 $ 0.00101
-5.49%
$ 1.01 million $ 8,182
Jun 20, 2025 $ 0.00107
-6.11%
$ 1.07 million $ 10,309
Jun 19, 2025 $ 0.00114
-4.79%
$ 1.14 million $ 21,368
Jun 18, 2025 $ 0.0012
-8.47%
$ 1.2 million $ 22,894
Jun 17, 2025 $ 0.00131
-12.16%
$ 1.31 million $ 39,165
Jun 16, 2025 $ 0.00149
-2.96%
$ 1.49 million $ 49,967
Jun 15, 2025 $ 0.00154
-31.26%
$ 1.54 million $ 150,334