Stanley Cup Coin Historical Data

STAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.00029
+0.20%
$290,102 $1,030
Jun 29, 6 PM $0.00029
+2.42%
$290,372 $998
Jun 29, 5 PM $0.000284
+0.79%
$283,838 $998
Jun 29, 4 PM $0.000281
-0.90%
$280,904 $991
Jun 29, 3 PM $0.000284
+1.02%
$283,499 $4,198
Jun 29, 2 PM $0.000281
+0.30%
$281,119 $4,150
Jun 29, 1 PM $0.000281
-0.80%
$280,846 $4,558
Jun 29, 12 PM $0.000283
+1.34%
$283,118 $4,500
Jun 29, 11 AM $0.000279
-1.11%
$279,391 $4,441
Jun 29, 10 AM $0.000283
-0.02%
$282,584 $4,491
Jun 29, 9 AM $0.000283
+0.09%
$282,589 $4,008
Jun 29, 8 AM $0.000282
+0.20%
$282,109 $4,003
Jun 29, 7 AM $0.000281
+0.11%
$281,243 $4,061
Jun 29, 6 AM $0.000281
+0.97%
$280,941 $4,188
Jun 29, 5 AM $0.000278
-0.71%
$277,909 $4,148
Jun 29, 4 AM $0.00028
-0.82%
$279,829 $4,440
Jun 29, 3 AM $0.000282
+0.73%
$282,190 $4,410
Jun 29, 2 AM $0.00028
+0.72%
$280,265 $4,349
Jun 29, 1 AM $0.000278
+0.56%
$278,249 $4,320
Jun 29, 12 AM $0.000276
-0.78%
$276,193 $4,296
Jun 28, 11 PM $0.000279
+1.64%
$278,531 $4,598
Jun 28, 10 PM $0.000274
-0.23%
$274,457 $5,215
Jun 28, 9 PM $0.000275
+0.24%
$275,238 $5,235
Jun 28, 8 PM $0.000274
-0.02%
$274,463 $5,587
Jun 28, 7 PM $0.000274
-0.19%
$274,384 $5,488
Jun 28, 6 PM $0.000275
-0.65%
$274,806 $5,511
Jun 28, 5 PM $0.000276
-0.10%
$276,457 $5,510
Jun 28, 4 PM $0.000276
-7.61%
$276,455 $5,514
Jun 28, 3 PM $0.000299
+0.01%
$299,223 $2,374
Jun 28, 2 PM $0.000299
+1.54%
$299,214 $2,473
Jun 28, 1 PM $0.000295
+0.12%
$294,722 $2,641
Jun 28, 12 PM $0.000294
-0.02%
$294,352 $2,638
Jun 28, 11 AM $0.000294
+0.66%
$294,364 $2,638
Jun 28, 10 AM $0.000292
-0.63%
$292,430 $2,838
Jun 28, 9 AM $0.000294
-0.08%
$294,423 $2,984
Jun 28, 8 AM $0.000295
+1.76%
$294,720 $3,008
Jun 28, 7 AM $0.00029
+0.21%
$289,593 $2,897
Jun 28, 6 AM $0.000289
+0.06%
$289,021 $2,869
Jun 28, 5 AM $0.000289
-0.27%
$288,840 $2,832
Jun 28, 4 AM $0.00029
-0.04%
$289,646 $2,469
Jun 28, 3 AM $0.00029
+0.13%
$289,767 $2,478
Jun 28, 2 AM $0.000289
-0.19%
$289,381 $2,493
Jun 28, 1 AM $0.00029
+0.20%
$289,908 $2,971
Jun 28, 12 AM $0.000289
-0.13%
$289,377 $3,001
Jun 27, 11 PM $0.00029
-4.34%
$289,791 $2,727
Jun 27, 10 PM $0.000303
-0.36%
$302,854 $2,046
Jun 27, 9 PM $0.000304
-0.35%
$304,045 $2,054
Jun 27, 8 PM $0.000305
+0.34%
$305,085 $3,291
Jun 27, 7 PM $0.000304
-1.24%
$304,047 $4,869
Jun 27, 6 PM $0.000308
-0.42%
$307,852 $5,274