Stanley Cup Coin Historical Data

STAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.000352
+0.22%
$ 352,072 $ 1,212
Mar 30, 11 PM $ 0.000351
-0.65%
$ 351,018 $ 1,470
Mar 30, 10 PM $ 0.000356
-0.46%
$ 355,767 $ 1,678
Mar 30, 9 PM $ 0.000357
+0.73%
$ 357,432 $ 1,583
Mar 30, 8 PM $ 0.000355
+0.08%
$ 354,707 $ 1,675
Mar 30, 7 PM $ 0.000356
-0.49%
$ 356,243 $ 1,489
Mar 30, 6 PM $ 0.000359
-0.37%
$ 358,736 $ 1,474
Mar 30, 5 PM $ 0.000365
-0.41%
$ 364,626 $ 1,483
Mar 30, 4 PM $ 0.000366
-0.32%
$ 366,256 $ 1,317
Mar 30, 3 PM $ 0.000365
+0.20%
$ 365,184 $ 1,322
Mar 30, 2 PM $ 0.000367
+0.18%
$ 367,160 $ 1,516
Mar 30, 1 PM $ 0.000368
+0.12%
$ 367,876 $ 1,524
Mar 30, 12 PM $ 0.000367
+0.08%
$ 366,846 $ 1,672
Mar 30, 11 AM $ 0.000366
+0.32%
$ 365,634 $ 1,635
Mar 30, 10 AM $ 0.000366
-0.15%
$ 365,969 $ 1,626
Mar 30, 9 AM $ 0.000363
-0.26%
$ 363,444 $ 1,641
Mar 30, 8 AM $ 0.000363
-0.02%
$ 363,158 $ 1,648
Mar 30, 7 AM $ 0.000362
+0.13%
$ 362,362 $ 1,633
Mar 30, 6 AM $ 0.000362
+0.07%
$ 362,140 $ 1,627
Mar 30, 5 AM $ 0.000364
+0.26%
$ 363,497 $ 1,627
Mar 30, 4 AM $ 0.000362
+2.18%
$ 362,007 $ 2,534
Mar 30, 3 AM $ 0.000354
-0.50%
$ 353,770 $ 2,064
Mar 30, 2 AM $ 0.000352
+0.11%
$ 351,857 $ 2,091
Mar 30, 1 AM $ 0.000349
+0.48%
$ 349,264 $ 2,578
Mar 30, 12 AM $ 0.000346
-0.79%
$ 345,917 $ 2,691
Mar 29, 11 PM $ 0.00035
+1.23%
$ 350,179 $ 2,405
Mar 29, 10 PM $ 0.000353
-0.66%
$ 353,210 $ 2,163
Mar 29, 9 PM $ 0.000354
-0.21%
$ 354,413 $ 2,223
Mar 29, 8 PM $ 0.000355
+0.20%
$ 354,923 $ 2,165
Mar 29, 7 PM $ 0.000355
+0.01%
$ 354,810 $ 2,245
Mar 29, 6 PM $ 0.000354
+0.15%
$ 354,349 $ 2,249
Mar 29, 5 PM $ 0.000354
-0.16%
$ 353,873 $ 2,403
Mar 29, 4 PM $ 0.000356
+0.32%
$ 355,587 $ 2,445
Mar 29, 3 PM $ 0.000356
+0.26%
$ 356,254 $ 2,636
Mar 29, 2 PM $ 0.000353
+0.10%
$ 353,275 $ 2,643
Mar 29, 1 PM $ 0.000353
+0.03%
$ 353,205 $ 2,448
Mar 29, 12 PM $ 0.000354
-0.69%
$ 353,606 $ 2,318
Mar 29, 11 AM $ 0.000355
+0.36%
$ 355,274 $ 2,328
Mar 29, 10 AM $ 0.000356
-0.13%
$ 355,568 $ 2,314
Mar 29, 9 AM $ 0.000358
-0.19%
$ 357,577 $ 2,119
Mar 29, 8 AM $ 0.000358
+0.45%
$ 357,943 $ 2,128
Mar 29, 7 AM $ 0.000356
-0.25%
$ 356,087 $ 2,117
Mar 29, 6 AM $ 0.000358
+0.05%
$ 357,675 $ 2,143
Mar 29, 5 AM $ 0.000344
-0.14%
$ 343,797 $ 2,146
Mar 29, 4 AM $ 0.000345
+0.00%
$ 344,717 $ 1,247
Mar 28, 12 AM $ 0.000348
-0.23%
$ 348,149 $ 349
Mar 27, 11 PM $ 0.000348
+0.01%
$ 347,674 $ 1,321
Mar 27, 10 PM $ 0.000347
-0.29%
$ 347,445 $ 1,316
Mar 27, 9 PM $ 0.000349
+0.31%
$ 348,641 $ 1,319
Mar 27, 8 PM $ 0.000348
-0.33%
$ 347,875 $ 1,316