Stanley Cup Coin Historical Data

STAN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.000854
+0.16%
$ 854,094 $ 9,181
Dec 11, 7 AM $ 0.000853
-0.16%
$ 852,719 $ 9,215
Dec 11, 6 AM $ 0.000854
+0.05%
$ 854,094 $ 8,628
Dec 11, 5 AM $ 0.000854
-0.01%
$ 853,534 $ 8,621
Dec 11, 4 AM $ 0.000854
-0.05%
$ 853,619 $ 8,524
Dec 11, 3 AM $ 0.000854
-2.03%
$ 854,086 $ 8,247
Dec 11, 2 AM $ 0.000872
-1.45%
$ 871,797 $ 8,234
Dec 11, 1 AM $ 0.000885
-0.08%
$ 884,623 $ 8,099
Dec 11, 12 AM $ 0.000885
-1.87%
$ 885,366 $ 8,101
Dec 10, 11 PM $ 0.000902
-0.53%
$ 902,238 $ 8,235
Dec 10, 10 PM $ 0.000907
+0.48%
$ 907,089 $ 8,335
Dec 10, 9 PM $ 0.000903
-0.48%
$ 902,759 $ 8,289
Dec 10, 8 PM $ 0.000907
+0.19%
$ 907,090 $ 9,218
Dec 10, 7 PM $ 0.000905
+0.00%
$ 905,390 $ 9,246
Dec 10, 6 PM $ 0.000905
+0.32%
$ 905,411 $ 9,357
Dec 10, 5 PM $ 0.000903
+0.13%
$ 902,535 $ 9,655
Dec 10, 4 PM $ 0.000901
-0.13%
$ 901,365 $ 9,733
Dec 10, 3 PM $ 0.000903
+0.01%
$ 902,539 $ 9,797
Dec 10, 2 PM $ 0.000903
+0.00%
$ 902,486 $ 9,798
Dec 10, 1 PM $ 0.000903
-0.51%
$ 902,490 $ 9,798
Dec 10, 12 PM $ 0.000903
+0.07%
$ 902,537 $ 9,811
Dec 10, 11 AM $ 0.000902
-0.06%
$ 901,981 $ 9,744
Dec 10, 10 AM $ 0.000903
-0.45%
$ 902,543 $ 9,676
Dec 10, 9 AM $ 0.000907
+0.00%
$ 906,617 $ 9,716
Dec 10, 8 AM $ 0.000907
-0.05%
$ 906,617 $ 9,709
Dec 10, 7 AM $ 0.000908
+0.00%
$ 907,903 $ 9,815
Dec 10, 6 AM $ 0.000908
+0.09%
$ 907,903 $ 9,816
Dec 10, 5 AM $ 0.000907
+0.60%
$ 907,086 $ 9,991
Dec 10, 4 AM $ 0.000902
+0.95%
$ 901,710 $ 9,945
Dec 10, 3 AM $ 0.000893
+0.26%
$ 893,270 $ 9,816
Dec 10, 2 AM $ 0.000891
-0.30%
$ 890,996 $ 9,912
Dec 10, 1 AM $ 0.000894
+0.30%
$ 893,695 $ 9,914
Dec 10, 12 AM $ 0.000891
+0.00%
$ 891,004 $ 9,973
Dec 9, 11 PM $ 0.000891
-0.32%
$ 893,918 $ 10,097
Dec 9, 10 PM $ 0.000894
+0.32%
$ 893,872 $ 10,279
Dec 9, 9 PM $ 0.000891
-1.33%
$ 891,024 $ 10,501
Dec 9, 8 PM $ 0.000903
-0.66%
$ 903,071 $ 10,548
Dec 9, 7 PM $ 0.000909
+1.51%
$ 909,077 $ 9,730
Dec 9, 6 PM $ 0.000896
-1.30%
$ 895,579 $ 9,527
Dec 9, 5 PM $ 0.000907
-0.19%
$ 907,380 $ 9,404
Dec 9, 4 PM $ 0.000905
+3.59%
$ 904,636 $ 10,006
Dec 9, 3 PM $ 0.00087
+0.43%
$ 869,804 $ 9,609
Dec 9, 2 PM $ 0.000866
-0.38%
$ 866,114 $ 9,604
Dec 9, 1 PM $ 0.000869
+0.33%
$ 869,430 $ 10,429
Dec 9, 12 PM $ 0.000867
-0.33%
$ 866,595 $ 10,430
Dec 9, 11 AM $ 0.000869
+0.00%
$ 869,426 $ 10,282
Dec 9, 10 AM $ 0.000869
+0.20%
$ 869,424 $ 10,282
Dec 9, 9 AM $ 0.000868
-0.20%
$ 867,646 $ 10,288
Dec 9, 8 AM $ 0.000869
+0.35%
$ 869,417 $ 10,306
Dec 9, 7 AM $ 0.000866
-0.34%
$ 866,414 $ 10,451