Stanley Cup Coin Historical Data

STAN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.000869
+0.35%
$ 869,417 $ 10,306
Dec 9, 7 AM $ 0.000866
-0.34%
$ 866,414 $ 10,451
Dec 9, 6 AM $ 0.000869
+0.00%
$ 869,409 $ 10,585
Dec 9, 5 AM $ 0.000869
+0.06%
$ 869,412 $ 10,585
Dec 9, 4 AM $ 0.000869
-0.06%
$ 868,856 $ 10,582
Dec 9, 3 AM $ 0.000869
+0.25%
$ 869,400 $ 10,655
Dec 9, 2 AM $ 0.000867
-0.25%
$ 867,207 $ 10,657
Dec 9, 1 AM $ 0.000869
+0.00%
$ 869,396 $ 10,784
Dec 9, 12 AM $ 0.000869
+0.40%
$ 869,396 $ 10,761
Dec 8, 11 PM $ 0.000866
-0.40%
$ 865,998 $ 10,633
Dec 8, 10 PM $ 0.000869
-0.13%
$ 869,447 $ 10,435
Dec 8, 9 PM $ 0.000871
+0.06%
$ 870,558 $ 10,387
Dec 8, 8 PM $ 0.00087
+2.07%
$ 869,996 $ 10,398
Dec 8, 7 PM $ 0.000852
-3.54%
$ 852,371 $ 10,922
Dec 8, 6 PM $ 0.000884
-0.40%
$ 883,638 $ 11,201
Dec 8, 5 PM $ 0.000887
+0.00%
$ 887,185 $ 10,301
Dec 8, 4 PM $ 0.000887
+1.68%
$ 887,191 $ 10,377
Dec 8, 3 PM $ 0.000873
+1.94%
$ 872,557 $ 10,301
Dec 8, 2 PM $ 0.000856
-0.81%
$ 855,922 $ 10,618
Dec 8, 1 PM $ 0.00086
+0.45%
$ 859,725 $ 10,711
Dec 8, 12 PM $ 0.000856
+0.00%
$ 855,881 $ 10,004
Dec 8, 11 AM $ 0.000856
-0.86%
$ 855,883 $ 10,003
Dec 8, 10 AM $ 0.000863
+0.89%
$ 863,332 $ 10,044
Dec 8, 9 AM $ 0.000856
+0.07%
$ 855,758 $ 9,816
Dec 8, 8 AM $ 0.000855
-0.05%
$ 855,157 $ 9,753
Dec 8, 7 AM $ 0.000856
-0.01%
$ 855,567 $ 9,596
Dec 8, 6 AM $ 0.000856
+0.19%
$ 855,623 $ 9,460
Dec 8, 5 AM $ 0.000854
-0.13%
$ 853,970 $ 9,461
Dec 8, 4 AM $ 0.000855
+2.09%
$ 855,089 $ 9,245
Dec 8, 3 AM $ 0.000838
-0.15%
$ 837,605 $ 8,986
Dec 8, 2 AM $ 0.000839
+1.52%
$ 838,831 $ 8,830
Dec 8, 1 AM $ 0.000826
+0.42%
$ 826,235 $ 8,696
Dec 8, 12 AM $ 0.000823
+0.12%
$ 822,742 $ 8,655
Dec 7, 11 PM $ 0.000822
-0.03%
$ 821,773 $ 10,314
Dec 7, 10 PM $ 0.000822
-2.95%
$ 821,996 $ 10,344
Dec 7, 9 PM $ 0.000847
+0.19%
$ 846,967 $ 10,804
Dec 7, 8 PM $ 0.000845
+0.19%
$ 845,356 $ 10,867
Dec 7, 7 PM $ 0.000844
-0.24%
$ 843,733 $ 11,492
Dec 7, 6 PM $ 0.000846
+3.03%
$ 845,762 $ 12,607
Dec 7, 5 PM $ 0.000821
+2.97%
$ 820,888 $ 11,590
Dec 7, 4 PM $ 0.000797
+0.54%
$ 797,242 $ 11,231
Dec 7, 3 PM $ 0.000793
+0.49%
$ 792,955 $ 11,140
Dec 7, 2 PM $ 0.000789
-3.51%
$ 789,075 $ 10,598
Dec 7, 1 PM $ 0.000818
+0.00%
$ 817,771 $ 10,938
Dec 7, 12 PM $ 0.000818
+0.26%
$ 817,784 $ 11,107
Dec 7, 11 AM $ 0.000816
+0.05%
$ 815,658 $ 11,087
Dec 7, 10 AM $ 0.000815
-0.11%
$ 815,278 $ 11,085
Dec 7, 9 AM $ 0.000816
-0.02%
$ 816,194 $ 11,069
Dec 7, 8 AM $ 0.000816
-0.11%
$ 816,395 $ 11,078
Dec 7, 7 AM $ 0.000817
-0.11%
$ 817,295 $ 11,091