Stanley Cup Coin Historical Data

STAN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.000817
-0.11%
$ 817,295 $ 11,091
Dec 7, 6 AM $ 0.000818
+0.08%
$ 818,207 $ 11,074
Dec 7, 5 AM $ 0.000818
-0.82%
$ 817,520 $ 11,110
Dec 7, 4 AM $ 0.000824
+0.46%
$ 824,259 $ 11,363
Dec 7, 3 AM $ 0.000821
+1.09%
$ 820,518 $ 11,412
Dec 7, 2 AM $ 0.000812
-0.06%
$ 811,667 $ 11,358
Dec 7, 1 AM $ 0.000812
+0.06%
$ 812,177 $ 11,357
Dec 7, 12 AM $ 0.000812
-0.89%
$ 811,681 $ 10,046
Dec 6, 11 PM $ 0.000819
-2.97%
$ 818,989 $ 10,045
Dec 6, 10 PM $ 0.000844
-0.11%
$ 844,091 $ 10,302
Dec 6, 9 PM $ 0.000845
+0.35%
$ 845,014 $ 10,202
Dec 6, 8 PM $ 0.000842
+1.28%
$ 842,091 $ 10,094
Dec 6, 7 PM $ 0.000832
-2.01%
$ 831,489 $ 8,456
Dec 6, 6 PM $ 0.000849
+0.00%
$ 848,572 $ 8,551
Dec 6, 5 PM $ 0.000849
-1.96%
$ 848,573 $ 8,551
Dec 6, 4 PM $ 0.000866
+1.93%
$ 865,509 $ 8,630
Dec 6, 3 PM $ 0.000849
-0.91%
$ 849,107 $ 8,484
Dec 6, 2 PM $ 0.000857
+0.26%
$ 856,934 $ 8,349
Dec 6, 1 PM $ 0.000855
-0.36%
$ 854,741 $ 8,309
Dec 6, 12 PM $ 0.000858
-0.09%
$ 857,873 $ 8,343
Dec 6, 11 AM $ 0.000859
+0.18%
$ 858,613 $ 9,011
Dec 6, 10 AM $ 0.000857
-0.18%
$ 857,093 $ 9,199
Dec 6, 9 AM $ 0.000859
+0.11%
$ 858,614 $ 9,383
Dec 6, 8 AM $ 0.000858
+0.00%
$ 857,655 $ 9,525
Dec 6, 7 AM $ 0.000858
-0.11%
$ 857,669 $ 9,654
Dec 6, 6 AM $ 0.000859
+0.10%
$ 858,615 $ 9,832
Dec 6, 5 AM $ 0.000858
-0.10%
$ 857,761 $ 9,886
Dec 6, 4 AM $ 0.000859
+0.06%
$ 858,618 $ 9,957
Dec 6, 3 AM $ 0.000858
+0.19%
$ 858,164 $ 13,275
Dec 6, 2 AM $ 0.000857
-0.18%
$ 856,496 $ 13,181
Dec 6, 1 AM $ 0.000858
+0.00%
$ 857,998 $ 13,209
Dec 6, 12 AM $ 0.000858
+0.12%
$ 858,040 $ 12,738
Dec 5, 11 PM $ 0.000857
+0.00%
$ 857,048 $ 13,755
Dec 5, 10 PM $ 0.000857
-0.05%
$ 857,008 $ 13,841
Dec 5, 9 PM $ 0.000857
-0.26%
$ 857,446 $ 13,816
Dec 5, 8 PM $ 0.00086
+0.13%
$ 859,646 $ 13,803
Dec 5, 7 PM $ 0.000859
-0.51%
$ 858,559 $ 13,772
Dec 5, 6 PM $ 0.000863
+0.63%
$ 862,974 $ 13,780
Dec 5, 5 PM $ 0.000858
-0.99%
$ 857,548 $ 13,665
Dec 5, 4 PM $ 0.000866
-1.83%
$ 866,154 $ 13,929
Dec 5, 3 PM $ 0.000882
+0.26%
$ 882,309 $ 14,130
Dec 5, 2 PM $ 0.00088
-0.33%
$ 879,977 $ 14,176
Dec 5, 1 PM $ 0.000883
+1.16%
$ 882,908 $ 14,328
Dec 5, 12 PM $ 0.000873
-0.44%
$ 872,811 $ 14,272
Dec 5, 11 AM $ 0.000877
-0.18%
$ 876,683 $ 13,769
Dec 5, 10 AM $ 0.000878
-0.97%
$ 878,279 $ 13,665
Dec 5, 9 AM $ 0.000887
-0.31%
$ 886,890 $ 13,690
Dec 5, 8 AM $ 0.00089
-0.56%
$ 889,831 $ 13,629
Dec 5, 7 AM $ 0.000895
+0.29%
$ 894,819 $ 13,469
Dec 5, 6 AM $ 0.000892
+0.15%
$ 892,255 $ 13,235