Stanley Cup Coin Historical Data

STAN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.000895
+0.29%
$ 894,819 $ 13,469
Dec 5, 6 AM $ 0.000892
+0.15%
$ 892,255 $ 13,235
Dec 5, 5 AM $ 0.000891
-2.19%
$ 890,913 $ 15,315
Dec 5, 4 AM $ 0.000911
-4.84%
$ 910,855 $ 15,632
Dec 5, 3 AM $ 0.000957
-0.50%
$ 957,172 $ 12,647
Dec 5, 2 AM $ 0.000962
+0.09%
$ 962,019 $ 12,706
Dec 5, 1 AM $ 0.000961
+0.42%
$ 961,187 $ 12,706
Dec 5, 12 AM $ 0.000957
-0.44%
$ 957,169 $ 11,597
Dec 4, 11 PM $ 0.000961
-1.50%
$ 961,392 $ 11,597
Dec 4, 10 PM $ 0.000976
-0.05%
$ 976,061 $ 11,755
Dec 4, 9 PM $ 0.000977
-0.10%
$ 976,587 $ 11,884
Dec 4, 8 PM $ 0.000981
+0.46%
$ 981,084 $ 11,932
Dec 4, 7 PM $ 0.000977
-0.50%
$ 976,588 $ 12,037
Dec 4, 6 PM $ 0.000986
+0.40%
$ 985,879 $ 12,250
Dec 4, 5 PM $ 0.000988
-0.78%
$ 987,584 $ 12,401
Dec 4, 4 PM $ 0.000995
+0.00%
$ 995,336 $ 12,492
Dec 4, 3 PM $ 0.000995
+1.84%
$ 994,483 $ 12,493
Dec 4, 2 PM $ 0.000977
+0.01%
$ 976,528 $ 12,702
Dec 4, 1 PM $ 0.000982
-1.38%
$ 981,775 $ 12,602
Dec 4, 12 PM $ 0.000996
+0.02%
$ 995,572 $ 12,622
Dec 4, 11 AM $ 0.000995
+0.00%
$ 995,386 $ 12,465
Dec 4, 10 AM $ 0.000998
+0.25%
$ 997,827 $ 12,463
Dec 4, 9 AM $ 0.000995
+0.00%
$ 995,386 $ 12,446
Dec 4, 8 AM $ 0.000996
+0.00%
$ 996,309 $ 12,434
Dec 4, 7 AM $ 0.000996
+0.09%
$ 996,308 $ 12,442
Dec 4, 6 AM $ 0.000995
+0.00%
$ 995,386 $ 10,159
Dec 4, 5 AM $ 0.000993
+2.23%
$ 993,425 $ 10,177
Dec 4, 4 AM $ 0.000972
+1.52%
$ 971,758 $ 9,622
Dec 4, 3 AM $ 0.00096
-1.80%
$ 959,740 $ 9,313
Dec 4, 2 AM $ 0.000977
+0.57%
$ 977,312 $ 9,477
Dec 4, 1 AM $ 0.000977
+2.01%
$ 976,597 $ 9,511
Dec 4, 12 AM $ 0.000959
+0.17%
$ 958,984 $ 9,469
Dec 3, 11 PM $ 0.000957
+0.00%
$ 957,348 $ 9,376
Dec 3, 10 PM $ 0.000957
-0.46%
$ 957,433 $ 9,379
Dec 3, 9 PM $ 0.000957
+0.53%
$ 957,433 $ 9,380
Dec 3, 8 PM $ 0.000952
-0.13%
$ 952,365 $ 9,413
Dec 3, 7 PM $ 0.000954
+0.20%
$ 953,571 $ 13,722
Dec 3, 6 PM $ 0.000952
+0.10%
$ 951,669 $ 13,480
Dec 3, 5 PM $ 0.000951
+0.18%
$ 950,692 $ 14,000
Dec 3, 4 PM $ 0.000949
-0.16%
$ 948,969 $ 14,052
Dec 3, 3 PM $ 0.000951
-0.08%
$ 950,504 $ 14,769
Dec 3, 2 PM $ 0.000954
-0.51%
$ 954,023 $ 14,976
Dec 3, 1 PM $ 0.000959
+0.22%
$ 958,877 $ 15,021
Dec 3, 12 PM $ 0.000957
-0.02%
$ 956,753 $ 14,884
Dec 3, 11 AM $ 0.000957
-0.13%
$ 956,988 $ 14,914
Dec 3, 10 AM $ 0.000958
+0.02%
$ 958,208 $ 15,242
Dec 3, 9 AM $ 0.000958
+0.01%
$ 958,014 $ 15,260
Dec 3, 8 AM $ 0.000958
-0.17%
$ 957,875 $ 15,467
Dec 3, 7 AM $ 0.00096
-0.39%
$ 959,469 $ 15,508
Dec 3, 6 AM $ 0.000963
+1.20%
$ 963,224 $ 15,587