Stanley Cup Coin Historical Data

STAN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.000963
+1.20%
$ 963,224 $ 15,587
Dec 3, 5 AM $ 0.000952
+0.43%
$ 951,773 $ 15,385
Dec 3, 4 AM $ 0.000948
+0.51%
$ 947,705 $ 15,316
Dec 3, 3 AM $ 0.000943
+0.83%
$ 942,909 $ 15,266
Dec 3, 2 AM $ 0.000935
+0.79%
$ 935,113 $ 15,133
Dec 3, 1 AM $ 0.000928
+0.06%
$ 927,761 $ 17,093
Dec 3, 12 AM $ 0.000927
-0.30%
$ 927,160 $ 16,959
Dec 2, 11 PM $ 0.00093
-0.70%
$ 929,951 $ 16,774
Dec 2, 10 PM $ 0.000937
+0.23%
$ 936,551 $ 16,866
Dec 2, 9 PM $ 0.000934
+0.48%
$ 934,391 $ 17,032
Dec 2, 8 PM $ 0.00093
+4.97%
$ 929,925 $ 17,169
Dec 2, 7 PM $ 0.000886
+2.30%
$ 885,879 $ 12,803
Dec 2, 6 PM $ 0.000866
+0.19%
$ 865,998 $ 12,392
Dec 2, 5 PM $ 0.000864
+0.65%
$ 864,391 $ 11,959
Dec 2, 4 PM $ 0.000859
+1.99%
$ 858,822 $ 11,806
Dec 2, 3 PM $ 0.000842
+3.06%
$ 842,095 $ 11,383
Dec 2, 2 PM $ 0.000817
+0.35%
$ 817,090 $ 13,712
Dec 2, 1 PM $ 0.000814
+1.78%
$ 814,225 $ 13,505
Dec 2, 12 PM $ 0.0008
+0.90%
$ 800,015 $ 14,495
Dec 2, 11 AM $ 0.000793
-0.43%
$ 792,853 $ 14,371
Dec 2, 10 AM $ 0.000796
+1.73%
$ 796,245 $ 14,177
Dec 2, 9 AM $ 0.000783
+0.00%
$ 782,687 $ 13,948
Dec 2, 8 AM $ 0.000783
-0.29%
$ 782,669 $ 13,717
Dec 2, 7 AM $ 0.000785
+0.24%
$ 784,947 $ 13,795
Dec 2, 6 AM $ 0.000783
-0.05%
$ 783,081 $ 13,746
Dec 2, 5 AM $ 0.000784
-0.23%
$ 783,481 $ 13,752
Dec 2, 4 AM $ 0.000785
+0.29%
$ 785,311 $ 14,527
Dec 2, 3 AM $ 0.000783
-0.47%
$ 783,030 $ 14,437
Dec 2, 2 AM $ 0.000787
-1.81%
$ 786,727 $ 14,878
Dec 2, 1 AM $ 0.000801
-0.81%
$ 801,222 $ 12,909
Dec 2, 12 AM $ 0.000808
-0.07%
$ 807,738 $ 13,337
Dec 1, 11 PM $ 0.000808
+0.10%
$ 808,357 $ 13,661
Dec 1, 10 PM $ 0.000808
+0.28%
$ 807,560 $ 13,784
Dec 1, 9 PM $ 0.000805
+0.14%
$ 805,339 $ 13,788
Dec 1, 8 PM $ 0.000804
+0.29%
$ 804,251 $ 13,557
Dec 1, 7 PM $ 0.000802
-0.34%
$ 801,917 $ 13,575
Dec 1, 6 PM $ 0.000805
-0.23%
$ 804,620 $ 13,633
Dec 1, 5 PM $ 0.000806
+0.57%
$ 806,474 $ 13,476
Dec 1, 4 PM $ 0.000802
-2.12%
$ 801,925 $ 13,470
Dec 1, 3 PM $ 0.000819
-1.82%
$ 819,297 $ 13,501
Dec 1, 2 PM $ 0.000834
-3.95%
$ 834,454 $ 10,025
Dec 1, 1 PM $ 0.000869
-0.10%
$ 868,783 $ 10,266
Dec 1, 12 PM $ 0.00087
-1.88%
$ 869,692 $ 10,259
Dec 1, 11 AM $ 0.000886
+0.26%
$ 886,373 $ 10,398
Dec 1, 10 AM $ 0.000884
-0.26%
$ 884,104 $ 10,396
Dec 1, 9 AM $ 0.000886
+0.00%
$ 886,373 $ 10,386
Dec 1, 8 AM $ 0.000886
+0.32%
$ 886,373 $ 10,387
Dec 1, 7 AM $ 0.000884
-0.32%
$ 883,526 $ 10,365
Dec 1, 6 AM $ 0.000886
+0.19%
$ 886,373 $ 10,248
Dec 1, 5 AM $ 0.000885
-0.19%
$ 884,701 $ 10,269