Stanley Cup Coin Historical Data

STAN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.000886
+0.19%
$ 886,373 $ 10,248
Dec 1, 5 AM $ 0.000885
-0.19%
$ 884,701 $ 10,269
Dec 1, 4 AM $ 0.000886
+0.00%
$ 886,373 $ 10,409
Dec 1, 3 AM $ 0.000886
-0.41%
$ 886,373 $ 10,599
Dec 1, 2 AM $ 0.00089
+0.42%
$ 890,065 $ 10,623
Dec 1, 1 AM $ 0.000886
-4.82%
$ 886,353 $ 10,369
Dec 1, 12 AM $ 0.000931
-2.74%
$ 931,240 $ 10,613
Nov 30, 11 PM $ 0.000955
-2.98%
$ 955,190 $ 10,792
Nov 30, 10 PM $ 0.000985
+0.36%
$ 984,540 $ 10,621
Nov 30, 9 PM $ 0.000981
-0.36%
$ 981,012 $ 10,130
Nov 30, 8 PM $ 0.000985
+0.00%
$ 984,540 $ 9,762
Nov 30, 7 PM $ 0.000985
+0.00%
$ 984,569 $ 9,493
Nov 30, 6 PM $ 0.000985
+0.00%
$ 984,540 $ 9,053
Nov 30, 5 PM $ 0.000985
-0.05%
$ 984,540 $ 8,776
Nov 30, 4 PM $ 0.000985
+0.05%
$ 985,023 $ 8,522
Nov 30, 3 PM $ 0.000985
-0.07%
$ 984,540 $ 8,348
Nov 30, 2 PM $ 0.000985
+0.07%
$ 985,210 $ 8,072
Nov 30, 1 PM $ 0.000985
+0.00%
$ 984,540 $ 7,208
Nov 30, 12 PM $ 0.000985
+0.10%
$ 984,540 $ 6,938
Nov 30, 11 AM $ 0.000984
-0.10%
$ 983,537 $ 6,687
Nov 30, 10 AM $ 0.000985
+0.10%
$ 984,511 $ 6,483
Nov 30, 9 AM $ 0.000984
-0.10%
$ 983,522 $ 6,229
Nov 30, 8 AM $ 0.000985
+0.00%
$ 984,540 $ 5,951
Nov 30, 7 AM $ 0.000985
+0.28%
$ 984,542 $ 5,681
Nov 30, 6 AM $ 0.000982
-0.28%
$ 981,788 $ 5,410
Nov 30, 5 AM $ 0.000985
-0.04%
$ 984,522 $ 5,007
Nov 30, 4 AM $ 0.000985
-1.45%
$ 984,846 $ 4,636
Nov 30, 3 AM $ 0.000994
-0.50%
$ 994,333 $ 3,461
Nov 30, 2 AM $ 0.000999
+0.12%
$ 999,358 $ 3,161
Nov 30, 1 AM $ 0.000998
-0.10%
$ 998,181 $ 2,869
Nov 30, 12 AM $ 0.000999
+0.13%
$ 999,222 $ 2,646
Nov 29, 11 PM $ 0.000998
-0.13%
$ 997,960 $ 2,442
Nov 29, 10 PM $ 0.000999
+0.00%
$ 999,270 $ 2,794
Nov 29, 9 PM $ 0.000999
+0.10%
$ 999,266 $ 3,174
Nov 29, 8 PM $ 0.000998
-0.11%
$ 998,252 $ 3,450
Nov 29, 7 PM $ 0.000999
+0.02%
$ 999,306 $ 3,682
Nov 29, 6 PM $ 0.000999
-0.11%
$ 999,108 $ 4,000
Nov 29, 5 PM $ 0.001
-0.33%
$ 1 million $ 4,399
Nov 29, 4 PM $ 0.001
+0.07%
$ 1 million $ 7,495
Nov 29, 3 PM $ 0.001
-0.14%
$ 1 million $ 7,941
Nov 29, 2 PM $ 0.001
-0.25%
$ 1 million $ 8,245
Nov 29, 1 PM $ 0.00101
+0.19%
$ 1.01 million $ 8,916
Nov 29, 12 PM $ 0.001
-0.15%
$ 1 million $ 9,208
Nov 29, 11 AM $ 0.00101
+0.08%
$ 1.01 million $ 9,997
Nov 29, 10 AM $ 0.00101
-0.03%
$ 1.01 million $ 10,204
Nov 29, 9 AM $ 0.00101
-0.20%
$ 1.01 million $ 10,443
Nov 29, 8 AM $ 0.00101
-0.12%
$ 1.01 million $ 10,744
Nov 29, 7 AM $ 0.00101
+0.24%
$ 1.01 million $ 11,038
Nov 29, 6 AM $ 0.00101
-0.08%
$ 1.01 million $ 11,289
Nov 29, 5 AM $ 0.00101
+0.09%
$ 1.01 million $ 11,545