Stanley Cup Coin Historical Data

STAN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.00101
-0.08%
$ 1.01 million $ 11,289
Nov 29, 5 AM $ 0.00101
+0.09%
$ 1.01 million $ 11,545
Nov 29, 4 AM $ 0.00101
-0.31%
$ 1.01 million $ 11,956
Nov 29, 3 AM $ 0.00101
-0.06%
$ 1.01 million $ 12,347
Nov 29, 2 AM $ 0.00101
-0.01%
$ 1.01 million $ 12,698
Nov 29, 1 AM $ 0.00101
-0.01%
$ 1.01 million $ 13,009
Nov 29, 12 AM $ 0.00101
+0.20%
$ 1.01 million $ 13,511
Nov 28, 11 PM $ 0.00101
+0.90%
$ 1.01 million $ 13,945
Nov 28, 10 PM $ 0.000999
-0.92%
$ 999,394 $ 13,811
Nov 28, 9 PM $ 0.00101
-0.13%
$ 1.01 million $ 13,748
Nov 28, 8 PM $ 0.00101
+0.01%
$ 1.01 million $ 15,124
Nov 28, 7 PM $ 0.00101
-0.37%
$ 1.01 million $ 15,171
Nov 28, 6 PM $ 0.00101
-0.13%
$ 1.01 million $ 15,771
Nov 28, 5 PM $ 0.00102
+5.04%
$ 1.02 million $ 16,341
Nov 28, 4 PM $ 0.000966
-1.96%
$ 966,362 $ 13,420
Nov 28, 3 PM $ 0.000986
-0.14%
$ 985,713 $ 13,564
Nov 28, 2 PM $ 0.000987
+0.71%
$ 987,072 $ 13,565
Nov 28, 1 PM $ 0.00098
+0.12%
$ 980,154 $ 13,005
Nov 28, 12 PM $ 0.000979
-0.12%
$ 978,963 $ 12,977
Nov 28, 11 AM $ 0.00098
-0.18%
$ 980,153 $ 12,389
Nov 28, 10 AM $ 0.000982
+0.04%
$ 981,906 $ 12,408
Nov 28, 9 AM $ 0.000982
+0.41%
$ 981,510 $ 12,322
Nov 28, 8 AM $ 0.000978
-0.03%
$ 977,479 $ 12,265
Nov 28, 7 AM $ 0.000978
+0.09%
$ 977,742 $ 12,268
Nov 28, 6 AM $ 0.000977
-0.32%
$ 976,885 $ 12,262
Nov 28, 5 AM $ 0.00098
-0.55%
$ 979,993 $ 12,408
Nov 28, 4 AM $ 0.000985
+0.04%
$ 985,383 $ 12,361
Nov 28, 3 AM $ 0.000985
+0.08%
$ 984,981 $ 12,092
Nov 28, 2 AM $ 0.000984
-0.11%
$ 984,172 $ 12,111
Nov 28, 1 AM $ 0.000985
-0.28%
$ 985,231 $ 12,106
Nov 28, 12 AM $ 0.000988
+0.18%
$ 988,046 $ 12,070
Nov 27, 11 PM $ 0.000986
+0.37%
$ 986,237 $ 12,033
Nov 27, 10 PM $ 0.000983
-0.13%
$ 982,620 $ 12,006
Nov 27, 9 PM $ 0.000984
+0.00%
$ 983,867 $ 12,000
Nov 27, 8 PM $ 0.000984
+1.13%
$ 983,872 $ 11,952
Nov 27, 7 PM $ 0.000973
+1.71%
$ 972,900 $ 11,582
Nov 27, 6 PM $ 0.000957
+2.31%
$ 956,552 $ 11,409
Nov 27, 5 PM $ 0.000935
-0.61%
$ 934,911 $ 10,694
Nov 27, 4 PM $ 0.000941
+0.00%
$ 940,636 $ 10,693
Nov 27, 3 PM $ 0.000941
+0.61%
$ 940,635 $ 10,694
Nov 27, 2 PM $ 0.000935
-0.55%
$ 934,911 $ 10,688
Nov 27, 1 PM $ 0.00094
+0.56%
$ 940,101 $ 10,686
Nov 27, 12 PM $ 0.000935
-0.69%
$ 934,911 $ 10,702
Nov 27, 11 AM $ 0.000941
+0.00%
$ 941,451 $ 10,704
Nov 27, 10 AM $ 0.000941
+0.70%
$ 941,451 $ 10,704
Nov 27, 9 AM $ 0.000935
-0.89%
$ 934,911 $ 10,724
Nov 27, 8 AM $ 0.000943
+0.90%
$ 943,309 $ 10,729
Nov 27, 7 AM $ 0.000935
-0.66%
$ 934,911 $ 10,582
Nov 27, 6 AM $ 0.000941
+0.01%
$ 941,116 $ 10,583
Nov 27, 5 AM $ 0.000941
+0.65%
$ 941,028 $ 10,723